Aktuális árfolyam
1,9447
2026-03-18
Eszközérték
812 M
Forint
Hozam (6 hónap)
+4,75%
Évesített hozam (CAGR)
+11,09%
Maximum ár
1,9910
Minimum ár
1,7663
Volatilitás
14,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-18 | 1,944663 | +0,10% |
| 2026-03-17 | 1,942742 | +0,10% |
| 2026-03-16 | 1,940713 | +0,29% |
| 2026-03-13 | 1,935135 | +0,14% |
| 2026-03-12 | 1,932365 | -0,57% |
| 2026-03-11 | 1,943400 | +0,04% |
| 2026-03-10 | 1,942676 | +1,17% |
| 2026-03-09 | 1,920139 | -0,22% |
| 2026-03-06 | 1,924316 | +0,30% |
| 2026-03-05 | 1,918639 | -0,60% |
| 2026-03-04 | 1,930275 | +0,00% |
| 2026-03-03 | 1,930196 | -1,83% |
| 2026-03-02 | 1,966094 | +0,23% |
| 2026-02-27 | 1,961597 | -0,24% |
| 2026-02-26 | 1,966367 | -0,77% |
| 2026-02-25 | 1,981675 | -0,47% |
| 2026-02-24 | 1,991038 | +1,11% |
| 2026-02-23 | 1,969261 | -0,53% |
| 2026-02-20 | 1,979736 | +1,72% |
| 2026-02-19 | 1,946230 | -0,46% |
| 2026-02-18 | 1,955273 | +1,51% |
| 2026-02-17 | 1,926223 | -0,52% |
| 2026-02-16 | 1,936257 | -0,13% |
| 2026-02-13 | 1,938862 | -0,02% |
| 2026-02-12 | 1,939285 | -1,38% |
| 2026-02-11 | 1,966462 | +1,43% |
| 2026-02-10 | 1,938803 | +0,79% |
| 2026-02-09 | 1,923675 | +0,02% |
| 2026-02-06 | 1,923352 | +1,43% |
| 2026-02-05 | 1,896279 | -0,41% |
| 2026-02-04 | 1,904076 | -1,31% |
| 2026-02-03 | 1,929312 | +0,13% |
| 2026-02-02 | 1,926754 | +0,78% |
| 2026-01-30 | 1,911757 | -1,23% |
| 2026-01-29 | 1,935620 | -0,80% |
| 2026-01-28 | 1,951279 | +1,48% |
| 2026-01-27 | 1,922881 | -0,17% |
| 2026-01-26 | 1,926143 | -0,42% |
| 2026-01-23 | 1,934243 | -0,01% |
| 2026-01-22 | 1,934459 | +0,19% |
| 2026-01-21 | 1,930840 | +0,97% |
| 2026-01-20 | 1,912327 | -1,29% |
| 2026-01-19 | 1,937275 | -0,13% |
| 2026-01-16 | 1,939782 | -0,57% |
| 2026-01-15 | 1,950820 | +0,80% |
| 2026-01-14 | 1,935351 | +0,06% |
| 2026-01-13 | 1,934206 | -0,07% |
| 2026-01-12 | 1,935638 | +2,14% |
| 2026-01-09 | 1,895159 | +0,70% |
| 2026-01-08 | 1,882007 | +0,07% |
| 2026-01-07 | 1,880722 | -0,76% |
| 2026-01-06 | 1,895034 | +1,37% |
| 2026-01-05 | 1,869357 | +3,08% |
| 2025-12-31 | 1,813415 | -0,44% |
| 2025-12-30 | 1,821393 | +0,37% |
| 2025-12-29 | 1,814667 | -1,02% |
| 2025-12-23 | 1,833293 | +0,63% |
| 2025-12-22 | 1,821868 | +0,76% |
| 2025-12-19 | 1,808194 | +0,76% |
| 2025-12-18 | 1,794604 | +0,84% |
| 2025-12-17 | 1,779620 | +0,36% |
| 2025-12-16 | 1,773175 | -0,70% |
| 2025-12-15 | 1,785737 | -0,40% |
| 2025-12-12 | 1,792982 | -0,47% |
| 2025-12-11 | 1,801465 | -0,21% |
| 2025-12-10 | 1,805225 | -0,03% |
| 2025-12-09 | 1,805828 | -0,07% |
| 2025-12-08 | 1,807100 | +0,76% |
| 2025-12-05 | 1,793459 | -0,08% |
| 2025-12-04 | 1,794949 | +0,79% |
| 2025-12-03 | 1,780945 | -0,27% |
| 2025-12-02 | 1,785728 | -0,20% |
| 2025-12-01 | 1,789340 | -0,23% |
| 2025-11-28 | 1,793409 | +0,25% |
| 2025-11-27 | 1,789005 | -0,22% |
| 2025-11-26 | 1,792946 | +0,80% |
| 2025-11-25 | 1,778668 | -0,38% |
| 2025-11-24 | 1,785471 | +1,09% |
| 2025-11-21 | 1,766254 | -0,17% |
| 2025-11-20 | 1,769286 | -0,78% |
| 2025-11-19 | 1,783274 | -0,29% |
| 2025-11-18 | 1,788375 | -0,50% |
| 2025-11-17 | 1,797408 | -0,40% |
| 2025-11-14 | 1,804613 | -0,29% |
| 2025-11-13 | 1,809820 | -1,35% |
| 2025-11-12 | 1,834640 | -0,10% |
| 2025-11-11 | 1,836418 | +0,25% |
| 2025-11-10 | 1,831860 | +1,60% |
| 2025-11-07 | 1,803054 | -0,87% |
| 2025-11-06 | 1,818912 | -0,93% |
| 2025-11-05 | 1,836044 | +0,14% |
| 2025-11-04 | 1,833559 | -1,07% |
| 2025-11-03 | 1,853398 | +0,36% |
| 2025-10-31 | 1,846713 | -0,44% |
| 2025-10-30 | 1,854966 | -0,71% |
| 2025-10-29 | 1,868201 | +1,09% |
| 2025-10-28 | 1,848014 | +0,04% |
| 2025-10-27 | 1,847364 | +1,64% |
| 2025-10-22 | 1,817571 | -0,26% |
| 2025-10-21 | 1,822296 | -1,02% |
| 2025-10-20 | 1,841043 | +1,33% |
| 2025-10-17 | 1,816930 | -0,55% |
| 2025-10-16 | 1,826964 | -0,13% |
| 2025-10-15 | 1,829385 | +1,02% |
| 2025-10-14 | 1,810966 | -1,32% |
| 2025-10-13 | 1,835160 | +2,67% |
| 2025-10-10 | 1,787500 | -2,99% |
| 2025-10-09 | 1,842651 | -0,75% |
| 2025-10-08 | 1,856520 | – |