Aktuális árfolyam
1,3385
2025-06-12
Eszközérték
7 M
Forint
Hozam (6 hónap)
+4,49%
Évesített hozam
+27,80%
Maximum ár
1,3411
Minimum ár
1,2810
Volatilitás
1,04%
Dátum | Árfolyam | Változás |
---|---|---|
2025-06-12 | 1,338541 | - |
2025-06-11 | 1,337465 | -0,08% |
2025-06-10 | 1,336599 | -0,06% |
2025-06-06 | 1,334730 | -0,14% |
2025-06-05 | 1,333961 | -0,06% |
2025-06-04 | 1,331475 | -0,19% |
2025-06-03 | 1,341085 | +0,72% |
2025-05-30 | 1,331500 | -0,71% |
2025-05-29 | 1,330437 | -0,08% |
2025-05-28 | 1,331299 | +0,06% |
2025-05-27 | 1,326825 | -0,34% |
2025-05-26 | 1,324281 | -0,19% |
2025-05-23 | 1,327879 | +0,27% |
2025-05-22 | 1,329614 | +0,13% |
2025-05-21 | 1,332066 | +0,18% |
2025-05-20 | 1,329350 | -0,20% |
2025-05-20 | 1,326391 | -0,22% |
2025-05-19 | 1,326391 | +0,00% |
2025-05-16 | 1,323529 | -0,22% |
2025-05-15 | 1,323305 | -0,02% |
2025-05-14 | 1,325873 | +0,19% |
2025-05-13 | 1,322098 | -0,28% |
2025-05-12 | 1,324477 | +0,18% |
2025-05-09 | 1,314174 | -0,78% |
2025-05-08 | 1,311320 | -0,22% |
2025-05-07 | 1,312789 | +0,11% |
2025-05-06 | 1,314202 | +0,11% |
2025-05-05 | 1,309805 | -0,33% |
2025-04-30 | 1,316202 | +0,49% |
2025-04-29 | 1,316000 | -0,02% |
2025-04-28 | 1,314155 | -0,14% |
2025-04-25 | 1,312066 | -0,16% |
2025-04-24 | 1,308985 | -0,23% |
2025-04-23 | 1,299118 | -0,75% |
2025-04-22 | 1,297750 | -0,11% |
2025-04-17 | 1,298689 | +0,07% |
2025-04-16 | 1,296204 | -0,19% |
2025-04-15 | 1,298138 | +0,15% |
2025-04-14 | 1,280969 | -1,32% |