Aktuális árfolyam
1,3385
2025-06-12
Eszközérték
7 M
Forint
Hozam (5 év)
+16,75%
Évesített hozam
+3,59%
Maximum ár
1,3411
Minimum ár
1,0004
Volatilitás
6,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-12 | 1,338541 | - |
| 2025-06-11 | 1,337465 | -0,08% |
| 2025-06-10 | 1,336599 | -0,06% |
| 2025-06-06 | 1,334730 | -0,14% |
| 2025-06-05 | 1,333961 | -0,06% |
| 2025-06-04 | 1,331475 | -0,19% |
| 2025-06-03 | 1,341085 | +0,72% |
| 2025-05-30 | 1,331500 | -0,71% |
| 2025-05-29 | 1,330437 | -0,08% |
| 2025-05-28 | 1,331299 | +0,06% |
| 2025-05-27 | 1,326825 | -0,34% |
| 2025-05-26 | 1,324281 | -0,19% |
| 2025-05-23 | 1,327879 | +0,27% |
| 2025-05-22 | 1,329614 | +0,13% |
| 2025-05-21 | 1,332066 | +0,18% |
| 2025-05-20 | 1,326391 | -0,43% |
| 2025-05-20 | 1,329350 | +0,22% |
| 2025-05-19 | 1,326391 | -0,22% |
| 2025-05-16 | 1,323529 | -0,22% |
| 2025-05-15 | 1,323305 | -0,02% |
| 2025-05-14 | 1,325873 | +0,19% |
| 2025-05-13 | 1,322098 | -0,28% |
| 2025-05-12 | 1,324477 | +0,18% |
| 2025-05-09 | 1,314174 | -0,78% |
| 2025-05-08 | 1,311320 | -0,22% |
| 2025-05-07 | 1,312789 | +0,11% |
| 2025-05-06 | 1,314202 | +0,11% |
| 2025-05-05 | 1,309805 | -0,33% |
| 2025-04-30 | 1,316202 | +0,49% |
| 2025-04-29 | 1,316000 | -0,02% |
| 2025-04-28 | 1,314155 | -0,14% |
| 2025-04-25 | 1,312066 | -0,16% |
| 2025-04-24 | 1,308985 | -0,23% |
| 2025-04-23 | 1,299118 | -0,75% |
| 2025-04-22 | 1,297750 | -0,11% |
| 2025-04-17 | 1,298689 | +0,07% |
| 2025-04-16 | 1,296204 | -0,19% |
| 2025-04-15 | 1,298138 | +0,15% |
| 2025-04-14 | 1,280969 | -1,32% |
| 2025-04-11 | 1,284051 | +0,24% |
| 2025-04-10 | 1,270337 | -1,07% |
| 2025-04-09 | 1,282044 | +0,92% |
| 2025-04-08 | 1,278316 | -0,29% |
| 2025-04-07 | 1,289446 | +0,87% |
| 2025-04-04 | 1,303332 | +1,08% |
| 2025-04-03 | 1,313425 | +0,77% |
| 2025-04-02 | 1,311851 | -0,12% |
| 2025-04-01 | 1,308152 | -0,28% |
| 2025-03-31 | 1,312367 | +0,32% |
| 2025-03-28 | 1,313377 | +0,08% |
| 2025-03-27 | 1,314855 | +0,11% |
| 2025-03-26 | 1,315388 | +0,04% |
| 2025-03-25 | 1,313814 | -0,12% |
| 2025-03-24 | 1,310697 | -0,24% |
| 2025-03-21 | 1,311484 | +0,06% |
| 2025-03-20 | 1,312052 | +0,04% |
| 2025-03-19 | 1,309407 | -0,20% |
| 2025-03-18 | 1,311166 | +0,13% |
| 2025-03-17 | 1,308754 | -0,18% |
| 2025-03-14 | 1,304762 | -0,31% |
| 2025-03-13 | 1,307451 | +0,21% |
| 2025-03-12 | 1,304893 | -0,20% |
| 2025-03-11 | 1,307576 | +0,21% |
| 2025-03-10 | 1,308698 | +0,09% |
| 2025-03-07 | 1,311954 | +0,25% |
| 2025-03-06 | 1,310418 | -0,12% |
| 2025-03-05 | 1,310524 | +0,01% |
| 2025-03-04 | 1,315745 | +0,40% |
| 2025-03-03 | 1,310859 | -0,37% |
| 2025-02-28 | 1,310673 | -0,01% |
| 2025-02-27 | 1,312023 | +0,10% |
| 2025-02-26 | 1,307498 | -0,34% |
| 2025-02-25 | 1,309077 | +0,12% |
| 2025-02-24 | 1,310382 | +0,10% |
| 2025-02-21 | 1,308834 | -0,12% |
| 2025-02-20 | 1,308272 | -0,04% |
| 2025-02-19 | 1,309236 | +0,07% |
| 2025-02-18 | 1,308972 | -0,02% |
| 2025-02-17 | 1,306032 | -0,22% |
| 2025-02-14 | 1,305507 | -0,04% |
| 2025-02-13 | 1,303078 | -0,19% |
| 2025-02-12 | 1,303111 | +0,00% |
| 2025-02-11 | 1,302447 | -0,05% |
| 2025-02-10 | 1,300143 | -0,18% |
| 2025-02-07 | 1,301659 | +0,12% |
| 2025-02-06 | 1,298258 | -0,26% |
| 2025-02-05 | 1,299374 | +0,09% |
| 2025-02-04 | 1,296805 | -0,20% |
| 2025-02-03 | 1,296497 | -0,02% |
| 2025-01-31 | 1,297385 | +0,07% |
| 2025-01-30 | 1,296497 | -0,07% |
| 2025-01-29 | 1,295088 | -0,11% |
| 2025-01-28 | 1,293938 | -0,09% |
| 2025-01-27 | 1,295497 | +0,12% |
| 2025-01-24 | 1,296064 | +0,04% |
| 2025-01-23 | 1,294542 | -0,12% |
| 2025-01-22 | 1,294310 | -0,02% |
| 2025-01-21 | 1,294074 | -0,02% |
| 2025-01-20 | 1,292919 | -0,09% |
| 2025-01-17 | 1,290336 | -0,20% |
| 2025-01-16 | 1,289381 | -0,07% |
| 2025-01-15 | 1,288331 | -0,08% |
| 2025-01-14 | 1,288109 | -0,02% |
| 2025-01-13 | 1,288673 | +0,04% |
| 2025-01-10 | 1,292385 | +0,29% |
| 2025-01-09 | 1,291951 | -0,03% |
| 2025-01-08 | 1,292745 | +0,06% |
| 2025-01-07 | 1,292924 | +0,01% |
| 2025-01-06 | 1,287856 | -0,39% |
| 2024-12-31 | 1,288396 | +0,04% |
| 2024-12-30 | 1,288429 | +0,00% |
| 2024-12-23 | 1,287175 | -0,10% |
| 2024-12-20 | 1,287275 | +0,01% |
| 2024-12-19 | 1,289624 | +0,18% |
| 2024-12-18 | 1,291591 | +0,15% |
| 2024-12-17 | 1,292746 | +0,09% |
| 2024-12-16 | 1,294883 | +0,17% |
| 2024-12-13 | 1,295257 | +0,03% |
| 2024-12-12 | 1,295379 | +0,01% |
| 2024-12-11 | 1,289104 | -0,48% |
| 2024-12-10 | 1,292763 | +0,28% |
| 2024-12-09 | 1,292061 | -0,05% |
| 2024-12-06 | 1,290838 | -0,09% |
| 2024-12-05 | 1,289149 | -0,13% |
| 2024-12-04 | 1,287437 | -0,13% |
| 2024-12-03 | 1,286787 | -0,05% |
| 2024-12-02 | 1,284077 | -0,21% |
| 2024-11-29 | 1,284690 | +0,05% |
| 2024-11-28 | 1,282937 | -0,14% |
| 2024-11-27 | 1,283494 | +0,04% |
| 2024-11-26 | 1,283101 | -0,03% |
| 2024-11-25 | 1,283572 | +0,04% |
| 2024-11-22 | 1,281663 | -0,15% |
| 2024-11-21 | 1,280928 | -0,06% |
| 2024-11-20 | 1,280698 | -0,02% |
| 2024-11-19 | 1,282151 | +0,11% |
| 2024-11-18 | 1,280362 | -0,14% |
| 2024-11-15 | 1,282716 | +0,18% |
| 2024-11-14 | 1,281700 | -0,08% |
| 2024-11-13 | 1,282154 | +0,04% |
| 2024-11-12 | 1,280865 | -0,10% |
| 2024-11-11 | 1,278072 | -0,22% |
| 2024-11-08 | 1,279293 | +0,10% |
| 2024-11-07 | 1,276913 | -0,19% |
| 2024-11-06 | 1,274325 | -0,20% |
| 2024-11-05 | 1,274260 | -0,01% |
| 2024-11-04 | 1,273992 | -0,02% |
| 2024-10-31 | 1,274562 | +0,04% |
| 2024-10-30 | 1,274941 | +0,03% |
| 2024-10-29 | 1,274808 | -0,01% |
| 2024-10-28 | 1,274267 | -0,04% |
| 2024-10-25 | 1,273559 | -0,06% |
| 2024-10-24 | 1,274060 | +0,04% |
| 2024-10-22 | 1,275264 | +0,09% |
| 2024-10-21 | 1,276098 | +0,07% |
| 2024-10-18 | 1,276803 | +0,06% |
| 2024-10-17 | 1,274572 | -0,17% |
| 2024-10-16 | 1,274199 | -0,03% |
| 2024-10-15 | 1,274951 | +0,06% |
| 2024-10-14 | 1,273093 | -0,15% |
| 2024-10-11 | 1,271981 | -0,09% |
| 2024-10-10 | 1,271543 | -0,03% |
| 2024-10-09 | 1,271987 | +0,03% |
| 2024-10-08 | 1,272562 | +0,05% |
| 2024-10-07 | 1,272156 | -0,03% |
| 2024-10-04 | 1,271537 | -0,05% |
| 2024-10-03 | 1,272286 | +0,06% |
| 2024-10-02 | 1,272114 | -0,01% |
| 2024-10-01 | 1,272173 | +0,00% |
| 2024-09-30 | 1,273312 | +0,09% |
| 2024-09-27 | 1,271543 | -0,14% |
| 2024-09-26 | 1,269839 | -0,13% |
| 2024-09-25 | 1,269468 | -0,03% |
| 2024-09-24 | 1,268732 | -0,06% |
| 2024-09-23 | 1,266771 | -0,15% |
| 2024-09-20 | 1,268935 | +0,17% |
| 2024-09-19 | 1,266124 | -0,22% |
| 2024-09-18 | 1,266185 | +0,00% |
| 2024-09-17 | 1,266025 | -0,01% |
| 2024-09-16 | 1,265317 | -0,06% |
| 2024-09-13 | 1,263428 | -0,15% |
| 2024-09-12 | 1,259743 | -0,29% |
| 2024-09-11 | 1,260269 | +0,04% |
| 2024-09-10 | 1,260773 | +0,04% |
| 2024-09-09 | 1,259776 | -0,08% |
| 2024-09-06 | 1,262304 | +0,20% |
| 2024-09-05 | 1,263865 | +0,12% |
| 2024-09-03 | 1,264449 | +0,05% |
| 2024-09-02 | 1,263896 | -0,04% |
| 2024-08-30 | 1,264729 | +0,07% |
| 2024-08-29 | 1,262509 | -0,18% |
| 2024-08-28 | 1,264083 | +0,12% |
| 2024-08-27 | 1,264583 | +0,04% |
| 2024-08-26 | 1,263727 | -0,07% |
| 2024-08-23 | 1,262039 | -0,13% |
| 2024-08-22 | 1,262291 | +0,02% |
| 2024-08-21 | 1,260661 | -0,13% |
| 2024-08-16 | 1,257433 | -0,26% |
| 2024-08-15 | 1,256039 | -0,11% |
| 2024-08-14 | 1,255387 | -0,05% |
| 2024-08-13 | 1,253162 | -0,18% |
| 2024-08-12 | 1,252002 | -0,09% |
| 2024-08-09 | 1,250889 | -0,09% |
| 2024-08-08 | 1,251194 | +0,02% |
| 2024-08-07 | 1,248134 | -0,24% |
| 2024-08-06 | 1,248746 | +0,05% |
| 2024-08-05 | 1,252960 | +0,34% |
| 2024-08-02 | 1,254625 | +0,13% |
| 2024-08-01 | 1,255366 | +0,06% |
| 2024-07-31 | 1,253160 | -0,18% |
| 2024-07-30 | 1,251529 | -0,13% |
| 2024-07-29 | 1,251453 | -0,01% |
| 2024-07-26 | 1,250751 | -0,06% |
| 2024-07-25 | 1,250185 | -0,05% |
| 2024-07-24 | 1,250908 | +0,06% |
| 2024-07-23 | 1,251643 | +0,06% |
| 2024-07-22 | 1,249590 | -0,16% |
| 2024-07-19 | 1,250023 | +0,03% |
| 2024-07-18 | 1,250941 | +0,07% |
| 2024-07-17 | 1,251510 | +0,05% |
| 2024-07-16 | 1,250617 | -0,07% |
| 2024-07-15 | 1,251241 | +0,05% |
| 2024-07-12 | 1,249232 | -0,16% |
| 2024-07-11 | 1,245758 | -0,28% |
| 2024-07-10 | 1,243511 | -0,18% |
| 2024-07-09 | 1,241546 | -0,16% |
| 2024-07-08 | 1,241027 | -0,04% |
| 2024-07-05 | 1,240720 | -0,02% |
| 2024-07-04 | 1,240952 | +0,02% |
| 2024-07-03 | 1,236271 | -0,38% |
| 2024-07-02 | 1,234807 | -0,12% |
| 2024-07-01 | 1,241918 | +0,58% |
| 2024-06-28 | 1,241257 | -0,05% |
| 2024-06-27 | 1,240172 | -0,09% |
| 2024-06-26 | 1,240195 | +0,00% |
| 2024-06-25 | 1,241551 | +0,11% |
| 2024-06-24 | 1,239976 | -0,13% |
| 2024-06-21 | 1,238624 | -0,11% |
| 2024-06-20 | 1,238233 | -0,03% |
| 2024-06-19 | 1,238258 | +0,00% |
| 2024-06-18 | 1,237313 | -0,08% |
| 2024-06-17 | 1,237263 | 0,00% |
| 2024-06-14 | 1,237786 | +0,04% |
| 2024-06-13 | 1,240563 | +0,22% |
| 2024-06-12 | 1,237651 | -0,23% |
| 2024-06-11 | 1,238282 | +0,05% |
| 2024-06-10 | 1,237129 | -0,09% |
| 2024-06-07 | 1,241171 | +0,33% |
| 2024-06-06 | 1,240453 | -0,06% |
| 2024-06-05 | 1,238264 | -0,18% |
| 2024-06-04 | 1,239934 | +0,13% |
| 2024-06-03 | 1,238124 | -0,15% |
| 2024-05-31 | 1,237278 | -0,07% |
| 2024-05-30 | 1,233790 | -0,28% |
| 2024-05-29 | 1,236633 | +0,23% |
| 2024-05-28 | 1,238164 | +0,12% |
| 2024-05-27 | 1,239446 | +0,10% |
| 2024-05-24 | 1,239321 | -0,01% |
| 2024-05-23 | 1,238088 | -0,10% |
| 2024-05-22 | 1,240564 | +0,20% |
| 2024-05-21 | 1,242136 | +0,13% |
| 2024-05-17 | 1,241062 | -0,09% |
| 2024-05-16 | 1,242080 | +0,08% |
| 2024-05-15 | 1,239590 | -0,20% |
| 2024-05-14 | 1,239427 | -0,01% |
| 2024-05-13 | 1,237624 | -0,15% |
| 2024-05-10 | 1,237899 | +0,02% |
| 2024-05-09 | 1,237568 | -0,03% |
| 2024-05-08 | 1,235439 | -0,17% |
| 2024-05-07 | 1,232979 | -0,20% |
| 2024-05-06 | 1,232880 | -0,01% |
| 2024-05-03 | 1,231331 | -0,13% |
| 2024-05-02 | 1,230583 | -0,06% |
| 2024-04-30 | 1,231167 | +0,05% |
| 2024-04-29 | 1,229803 | -0,11% |
| 2024-04-26 | 1,228758 | -0,08% |
| 2024-04-25 | 1,230358 | +0,13% |
| 2024-04-24 | 1,231000 | +0,05% |
| 2024-04-23 | 1,230397 | -0,05% |
| 2024-04-22 | 1,228662 | -0,14% |
| 2024-04-19 | 1,227770 | -0,07% |
| 2024-04-18 | 1,227976 | +0,02% |
| 2024-04-17 | 1,227908 | -0,01% |
| 2024-04-16 | 1,229073 | +0,09% |
| 2024-04-15 | 1,230462 | +0,11% |
| 2024-04-12 | 1,229797 | -0,05% |
| 2024-04-11 | 1,230517 | +0,06% |
| 2024-04-10 | 1,232116 | +0,13% |
| 2024-04-09 | 1,233814 | +0,14% |
| 2024-04-08 | 1,232431 | -0,11% |
| 2024-04-05 | 1,233167 | +0,06% |
| 2024-04-04 | 1,234224 | +0,09% |
| 2024-04-03 | 1,233728 | -0,04% |
| 2024-04-02 | 1,234213 | +0,04% |
| 2024-03-28 | 1,233499 | -0,06% |
| 2024-03-27 | 1,234520 | +0,08% |
| 2024-03-26 | 1,235703 | +0,10% |
| 2024-03-25 | 1,236165 | +0,04% |
| 2024-03-22 | 1,233214 | -0,24% |
| 2024-03-21 | 1,233346 | +0,01% |
| 2024-03-20 | 1,233049 | -0,02% |
| 2024-03-19 | 1,229685 | -0,27% |
| 2024-03-18 | 1,230413 | +0,06% |
| 2024-03-14 | 1,233039 | +0,21% |
| 2024-03-13 | 1,230673 | -0,19% |
| 2024-03-12 | 1,229167 | -0,12% |
| 2024-03-11 | 1,231040 | +0,15% |
| 2024-03-08 | 1,228792 | -0,18% |
| 2024-03-07 | 1,227020 | -0,14% |
| 2024-03-06 | 1,221906 | -0,42% |
| 2024-03-05 | 1,220379 | -0,12% |
| 2024-03-04 | 1,219813 | -0,05% |
| 2024-03-01 | 1,218277 | -0,13% |
| 2024-02-29 | 1,217470 | -0,07% |
| 2024-02-28 | 1,216497 | -0,08% |
| 2024-02-27 | 1,217967 | +0,12% |
| 2024-02-26 | 1,216838 | -0,09% |
| 2024-02-23 | 1,213074 | -0,31% |
| 2024-02-22 | 1,215394 | +0,19% |
| 2024-02-21 | 1,214714 | -0,06% |
| 2024-02-20 | 1,214332 | -0,03% |
| 2024-02-19 | 1,213088 | -0,10% |
| 2024-02-16 | 1,213288 | +0,02% |
| 2024-02-15 | 1,211508 | -0,15% |
| 2024-02-14 | 1,209239 | -0,19% |
| 2024-02-13 | 1,211528 | +0,19% |
| 2024-02-12 | 1,210776 | -0,06% |
| 2024-02-09 | 1,211399 | +0,05% |
| 2024-02-08 | 1,211609 | +0,02% |
| 2024-02-07 | 1,211808 | +0,02% |
| 2024-02-06 | 1,210451 | -0,11% |
| 2024-02-05 | 1,210914 | +0,04% |
| 2024-02-02 | 1,214294 | +0,28% |
| 2024-02-01 | 1,211323 | -0,24% |
| 2024-01-31 | 1,211381 | +0,00% |
| 2024-01-30 | 1,210168 | -0,10% |
| 2024-01-29 | 1,207107 | -0,25% |
| 2024-01-26 | 1,205930 | -0,10% |
| 2024-01-25 | 1,204675 | -0,10% |
| 2024-01-24 | 1,203559 | -0,09% |
| 2024-01-23 | 1,204888 | +0,11% |
| 2024-01-22 | 1,203624 | -0,10% |
| 2024-01-19 | 1,203606 | 0,00% |
| 2024-01-18 | 1,202133 | -0,12% |
| 2024-01-17 | 1,203437 | +0,11% |
| 2024-01-16 | 1,202828 | -0,05% |
| 2024-01-15 | 1,202099 | -0,06% |
| 2024-01-12 | 1,199394 | -0,23% |
| 2024-01-11 | 1,197591 | -0,15% |
| 2024-01-10 | 1,195328 | -0,19% |
| 2024-01-09 | 1,193886 | -0,12% |
| 2024-01-08 | 1,194567 | +0,06% |
| 2024-01-05 | 1,194402 | -0,01% |
| 2024-01-04 | 1,194153 | -0,02% |
| 2024-01-03 | 1,198241 | +0,34% |
| 2024-01-02 | 1,197263 | -0,08% |
| 2023-12-29 | 1,196959 | -0,03% |
| 2023-12-28 | 1,197996 | +0,09% |
| 2023-12-27 | 1,195974 | -0,17% |
| 2023-12-22 | 1,197557 | +0,13% |
| 2023-12-21 | 1,195534 | -0,17% |
| 2023-12-20 | 1,193395 | -0,18% |
| 2023-12-19 | 1,191685 | -0,14% |
| 2023-12-18 | 1,187708 | -0,33% |
| 2023-12-15 | 1,188669 | +0,08% |
| 2023-12-14 | 1,184635 | -0,34% |
| 2023-12-13 | 1,181549 | -0,26% |
| 2023-12-12 | 1,180552 | -0,08% |
| 2023-12-11 | 1,180206 | -0,03% |
| 2023-12-08 | 1,179327 | -0,07% |
| 2023-12-07 | 1,178725 | -0,05% |
| 2023-12-06 | 1,177985 | -0,06% |
| 2023-12-05 | 1,176910 | -0,09% |
| 2023-12-04 | 1,175540 | -0,12% |
| 2023-12-01 | 1,169308 | -0,53% |
| 2023-11-30 | 1,169956 | +0,06% |
| 2023-11-29 | 1,165222 | -0,40% |
| 2023-11-28 | 1,167333 | +0,18% |
| 2023-11-27 | 1,165119 | -0,19% |
| 2023-11-24 | 1,163870 | -0,11% |
| 2023-11-23 | 1,160483 | -0,29% |
| 2023-11-22 | 1,159657 | -0,07% |
| 2023-11-21 | 1,159776 | +0,01% |
| 2023-11-20 | 1,160836 | +0,09% |
| 2023-11-17 | 1,162563 | +0,15% |
| 2023-11-16 | 1,161961 | -0,05% |
| 2023-11-15 | 1,162836 | +0,08% |
| 2023-11-14 | 1,162263 | -0,05% |
| 2023-11-13 | 1,161908 | -0,03% |
| 2023-11-10 | 1,162297 | +0,03% |
| 2023-11-09 | 1,163801 | +0,13% |
| 2023-11-08 | 1,161457 | -0,20% |
| 2023-11-07 | 1,154863 | -0,57% |
| 2023-11-06 | 1,150957 | -0,34% |
| 2023-11-03 | 1,150167 | -0,07% |
| 2023-11-02 | 1,148664 | -0,13% |
| 2023-10-31 | 1,148606 | -0,01% |
| 2023-10-30 | 1,147930 | -0,06% |
| 2023-10-27 | 1,146923 | -0,09% |
| 2023-10-26 | 1,148125 | +0,10% |
| 2023-10-25 | 1,149429 | +0,11% |
| 2023-10-24 | 1,152074 | +0,23% |
| 2023-10-20 | 1,153339 | +0,11% |
| 2023-10-19 | 1,152481 | -0,07% |
| 2023-10-18 | 1,151818 | -0,06% |
| 2023-10-17 | 1,151514 | -0,03% |
| 2023-10-16 | 1,150647 | -0,08% |
| 2023-10-13 | 1,147405 | -0,28% |
| 2023-10-12 | 1,147417 | +0,00% |
| 2023-10-11 | 1,147684 | +0,02% |
| 2023-10-10 | 1,147866 | +0,02% |
| 2023-10-09 | 1,149673 | +0,16% |
| 2023-10-06 | 1,151473 | +0,16% |
| 2023-10-05 | 1,153251 | +0,15% |
| 2023-10-04 | 1,154765 | +0,13% |
| 2023-10-03 | 1,153193 | -0,14% |
| 2023-09-28 | 1,156095 | +0,25% |
| 2023-09-27 | 1,155295 | -0,07% |
| 2023-09-26 | 1,157092 | +0,16% |
| 2023-09-25 | 1,159164 | +0,18% |
| 2023-09-22 | 1,159901 | +0,06% |
| 2023-09-21 | 1,160144 | +0,02% |
| 2023-09-20 | 1,157980 | -0,19% |
| 2023-09-19 | 1,156183 | -0,16% |
| 2023-09-18 | 1,158113 | +0,17% |
| 2023-09-15 | 1,157074 | -0,09% |
| 2023-09-14 | 1,157782 | +0,06% |
| 2023-09-13 | 1,158051 | +0,02% |
| 2023-09-12 | 1,157534 | -0,04% |
| 2023-09-11 | 1,157189 | -0,03% |
| 2023-09-08 | 1,158612 | +0,12% |
| 2023-09-07 | 1,160029 | +0,12% |
| 2023-09-06 | 1,159430 | -0,05% |
| 2023-09-05 | 1,158979 | -0,04% |
| 2023-09-04 | 1,160872 | +0,16% |
| 2023-09-01 | 1,160053 | -0,07% |
| 2023-08-31 | 1,160161 | +0,01% |
| 2023-08-30 | 1,158982 | -0,10% |
| 2023-08-29 | 1,159013 | +0,00% |
| 2023-08-28 | 1,156605 | -0,21% |
| 2023-08-25 | 1,155036 | -0,14% |
| 2023-08-24 | 1,158258 | +0,28% |
| 2023-08-23 | 1,158776 | +0,04% |
| 2023-08-22 | 1,160131 | +0,12% |
| 2023-08-21 | 1,160586 | +0,04% |
| 2023-08-18 | 1,161082 | +0,04% |
| 2023-08-17 | 1,161954 | +0,08% |
| 2023-08-16 | 1,164993 | +0,26% |
| 2023-08-15 | 1,166748 | +0,15% |
| 2023-08-14 | 1,165827 | -0,08% |
| 2023-08-11 | 1,164516 | -0,11% |
| 2023-08-10 | 1,165737 | +0,10% |
| 2023-08-09 | 1,162713 | -0,26% |
| 2023-08-08 | 1,163355 | +0,06% |
| 2023-08-07 | 1,164590 | +0,11% |
| 2023-08-04 | 1,163972 | -0,05% |
| 2023-08-03 | 1,162380 | -0,14% |
| 2023-08-02 | 1,161558 | -0,07% |
| 2023-08-01 | 1,161143 | -0,04% |
| 2023-07-31 | 1,163603 | +0,21% |
| 2023-07-28 | 1,161875 | -0,15% |
| 2023-07-27 | 1,164030 | +0,19% |
| 2023-07-26 | 1,163504 | -0,05% |
| 2023-07-25 | 1,164200 | +0,06% |
| 2023-07-24 | 1,164465 | +0,02% |
| 2023-07-21 | 1,162904 | -0,13% |
| 2023-07-20 | 1,163385 | +0,04% |
| 2023-07-19 | 1,162825 | -0,05% |
| 2023-07-18 | 1,159893 | -0,25% |
| 2023-07-17 | 1,153302 | -0,57% |
| 2023-07-14 | 1,149935 | -0,29% |
| 2023-07-13 | 1,146404 | -0,31% |
| 2023-07-12 | 1,145353 | -0,09% |
| 2023-07-11 | 1,146601 | +0,11% |
| 2023-07-10 | 1,148174 | +0,14% |
| 2023-07-07 | 1,148117 | 0,00% |
| 2023-07-06 | 1,149002 | +0,08% |
| 2023-07-05 | 1,147495 | -0,13% |
| 2023-07-04 | 1,147450 | 0,00% |
| 2023-07-03 | 1,147275 | -0,02% |
| 2023-06-30 | 1,148352 | +0,09% |
| 2023-06-29 | 1,148542 | +0,02% |
| 2023-06-28 | 1,144045 | -0,39% |
| 2023-06-27 | 1,143580 | -0,04% |
| 2023-06-26 | 1,146553 | +0,26% |
| 2023-06-23 | 1,142915 | -0,32% |
| 2023-06-22 | 1,143663 | +0,07% |
| 2023-06-21 | 1,141431 | -0,20% |
| 2023-06-20 | 1,143593 | +0,19% |
| 2023-06-19 | 1,143239 | -0,03% |
| 2023-06-16 | 1,143374 | +0,01% |
| 2023-06-15 | 1,142776 | -0,05% |
| 2023-06-14 | 1,140832 | -0,17% |
| 2023-06-13 | 1,139205 | -0,14% |
| 2023-06-12 | 1,139486 | +0,02% |
| 2023-06-09 | 1,136330 | -0,28% |
| 2023-06-08 | 1,134826 | -0,13% |
| 2023-06-07 | 1,131410 | -0,30% |
| 2023-06-06 | 1,129217 | -0,19% |
| 2023-06-05 | 1,128641 | -0,05% |
| 2023-06-02 | 1,125541 | -0,27% |
| 2023-06-01 | 1,124372 | -0,10% |
| 2023-05-31 | 1,124947 | +0,05% |
| 2023-05-30 | 1,124480 | -0,04% |
| 2023-05-26 | 1,126223 | +0,16% |
| 2023-05-25 | 1,122819 | -0,30% |
| 2023-05-24 | 1,123568 | +0,07% |
| 2023-05-23 | 1,122510 | -0,09% |
| 2023-05-22 | 1,124151 | +0,15% |
| 2023-05-19 | 1,127939 | +0,34% |
| 2023-05-18 | 1,127995 | +0,00% |
| 2023-05-17 | 1,125977 | -0,18% |
| 2023-05-16 | 1,123379 | -0,23% |
| 2023-05-15 | 1,123152 | -0,02% |
| 2023-05-12 | 1,123218 | +0,01% |
| 2023-05-11 | 1,122577 | -0,06% |
| 2023-05-10 | 1,123684 | +0,10% |
| 2023-05-09 | 1,122188 | -0,13% |
| 2023-05-08 | 1,122645 | +0,04% |
| 2023-05-05 | 1,120193 | -0,22% |
| 2023-05-04 | 1,118742 | -0,13% |
| 2023-05-03 | 1,118830 | +0,01% |
| 2023-05-02 | 1,119564 | +0,07% |
| 2023-04-28 | 1,118338 | -0,11% |
| 2023-04-27 | 1,116282 | -0,18% |
| 2023-04-26 | 1,114373 | -0,17% |
| 2023-04-25 | 1,112041 | -0,21% |
| 2023-04-24 | 1,112718 | +0,06% |
| 2023-04-21 | 1,111078 | -0,15% |
| 2023-04-20 | 1,115491 | +0,40% |
| 2023-04-19 | 1,112482 | -0,27% |
| 2023-04-18 | 1,113533 | +0,09% |
| 2023-04-17 | 1,114408 | +0,08% |
| 2023-04-14 | 1,111393 | -0,27% |
| 2023-04-13 | 1,108105 | -0,30% |
| 2023-04-12 | 1,108166 | +0,01% |
| 2023-04-11 | 1,108346 | +0,02% |
| 2023-04-06 | 1,105657 | -0,24% |
| 2023-04-05 | 1,100462 | -0,47% |
| 2023-04-04 | 1,098977 | -0,13% |
| 2023-04-03 | 1,098496 | -0,04% |
| 2023-03-31 | 1,098599 | +0,01% |
| 2023-03-30 | 1,096378 | -0,20% |
| 2023-03-29 | 1,099006 | +0,24% |
| 2023-03-28 | 1,095628 | -0,31% |
| 2023-03-27 | 1,097155 | +0,14% |
| 2023-03-24 | 1,083470 | -1,25% |
| 2023-03-23 | 1,091837 | +0,77% |
| 2023-03-22 | 1,089995 | -0,17% |
| 2023-03-21 | 1,092613 | +0,24% |
| 2023-03-20 | 1,101747 | +0,84% |
| 2023-03-17 | 1,108471 | +0,61% |
| 2023-03-16 | 1,114768 | +0,57% |
| 2023-03-14 | 1,116462 | +0,15% |
| 2023-03-13 | 1,119985 | +0,32% |
| 2023-03-10 | 1,119641 | -0,03% |
| 2023-03-09 | 1,122703 | +0,27% |
| 2023-03-08 | 1,118666 | -0,36% |
| 2023-03-07 | 1,119333 | +0,06% |
| 2023-03-06 | 1,121368 | +0,18% |
| 2023-03-03 | 1,120879 | -0,04% |
| 2023-03-02 | 1,117288 | -0,32% |
| 2023-03-01 | 1,114926 | -0,21% |
| 2023-02-28 | 1,113854 | -0,10% |
| 2023-02-27 | 1,113487 | -0,03% |
| 2023-02-24 | 1,116334 | +0,26% |
| 2023-02-23 | 1,117661 | +0,12% |
| 2023-02-22 | 1,122030 | +0,39% |
| 2023-02-21 | 1,121812 | -0,02% |
| 2023-02-20 | 1,125360 | +0,32% |
| 2023-02-17 | 1,128015 | +0,24% |
| 2023-02-16 | 1,127356 | -0,06% |
| 2023-02-15 | 1,127795 | +0,04% |
| 2023-02-14 | 1,123566 | -0,37% |
| 2023-02-13 | 1,126798 | +0,29% |
| 2023-02-10 | 1,123524 | -0,29% |
| 2023-02-09 | 1,126241 | +0,24% |
| 2023-02-08 | 1,127231 | +0,09% |
| 2023-02-07 | 1,122686 | -0,40% |
| 2023-02-06 | 1,119108 | -0,32% |
| 2023-02-03 | 1,114531 | -0,41% |
| 2023-02-02 | 1,117908 | +0,30% |
| 2023-02-01 | 1,116540 | -0,12% |
| 2023-01-31 | 1,118325 | +0,16% |
| 2023-01-30 | 1,118509 | +0,02% |
| 2023-01-27 | 1,115109 | -0,30% |
| 2023-01-26 | 1,111124 | -0,36% |
| 2023-01-25 | 1,111646 | +0,05% |
| 2023-01-24 | 1,111626 | 0,00% |
| 2023-01-23 | 1,103344 | -0,75% |
| 2023-01-20 | 1,106665 | +0,30% |
| 2023-01-19 | 1,110384 | +0,34% |
| 2023-01-18 | 1,105898 | -0,40% |
| 2023-01-17 | 1,101107 | -0,43% |
| 2023-01-16 | 1,096051 | -0,46% |
| 2023-01-13 | 1,095252 | -0,07% |
| 2023-01-12 | 1,092362 | -0,26% |
| 2023-01-11 | 1,087411 | -0,45% |
| 2023-01-10 | 1,082849 | -0,42% |
| 2023-01-09 | 1,077836 | -0,46% |
| 2023-01-06 | 1,072177 | -0,53% |
| 2023-01-05 | 1,069144 | -0,28% |
| 2023-01-04 | 1,070108 | +0,09% |
| 2023-01-03 | 1,074374 | +0,40% |
| 2023-01-02 | 1,075127 | +0,07% |
| 2022-12-30 | 1,076378 | +0,12% |
| 2022-12-29 | 1,076031 | -0,03% |
| 2022-12-28 | 1,075523 | -0,05% |
| 2022-12-27 | 1,076363 | +0,08% |
| 2022-12-23 | 1,081209 | +0,45% |
| 2022-12-22 | 1,082556 | +0,12% |
| 2022-12-21 | 1,086364 | +0,35% |
| 2022-12-20 | 1,089954 | +0,33% |
| 2022-12-19 | 1,091147 | +0,11% |
| 2022-12-16 | 1,077120 | -1,29% |
| 2022-12-15 | 1,077639 | +0,05% |
| 2022-12-14 | 1,077930 | +0,03% |
| 2022-12-13 | 1,082104 | +0,39% |
| 2022-12-12 | 1,081547 | -0,05% |
| 2022-12-09 | 1,086403 | +0,45% |
| 2022-12-08 | 1,086894 | +0,05% |
| 2022-12-07 | 1,085257 | -0,15% |
| 2022-12-06 | 1,093658 | +0,77% |
| 2022-12-05 | 1,091561 | -0,19% |
| 2022-12-02 | 1,089811 | -0,16% |
| 2022-12-01 | 1,091815 | +0,18% |
| 2022-11-30 | 1,090647 | -0,11% |
| 2022-11-29 | 1,088978 | -0,15% |
| 2022-11-28 | 1,083892 | -0,47% |
| 2022-11-25 | 1,086396 | +0,23% |
| 2022-11-24 | 1,076700 | -0,89% |
| 2022-11-23 | 1,071122 | -0,52% |
| 2022-11-22 | 1,076697 | +0,52% |
| 2022-11-21 | 1,077918 | +0,11% |
| 2022-11-18 | 1,074200 | -0,34% |
| 2022-11-17 | 1,075089 | +0,08% |
| 2022-11-16 | 1,057071 | -1,68% |
| 2022-11-15 | 1,041614 | -1,46% |
| 2022-11-14 | 1,038417 | -0,31% |
| 2022-11-11 | 1,036455 | -0,19% |
| 2022-11-10 | 1,028713 | -0,75% |
| 2022-11-09 | 1,019745 | -0,87% |
| 2022-11-08 | 1,025099 | +0,53% |
| 2022-11-07 | 1,029070 | +0,39% |
| 2022-11-04 | 1,027692 | -0,13% |
| 2022-11-03 | 1,027084 | -0,06% |
| 2022-11-02 | 1,024920 | -0,21% |
| 2022-10-28 | 1,015592 | -0,91% |
| 2022-10-27 | 1,010412 | -0,51% |
| 2022-10-26 | 1,009372 | -0,10% |
| 2022-10-25 | 1,008140 | -0,12% |
| 2022-10-24 | 1,007972 | -0,02% |
| 2022-10-21 | 1,004348 | -0,36% |
| 2022-10-20 | 1,000834 | -0,35% |
| 2022-10-19 | 1,000406 | -0,04% |
| 2022-10-18 | 1,002671 | +0,23% |
| 2022-10-17 | 1,001060 | -0,16% |
| 2022-10-14 | 1,005829 | +0,48% |
| 2022-10-13 | 1,009631 | +0,38% |
| 2022-10-12 | 1,011170 | +0,15% |
| 2022-10-11 | 1,012489 | +0,13% |
| 2022-10-10 | 1,018315 | +0,58% |
| 2022-10-07 | 1,007271 | -1,08% |
| 2022-10-06 | 1,008544 | +0,13% |
| 2022-10-05 | 1,003941 | -0,46% |
| 2022-10-04 | 1,007401 | +0,34% |
| 2022-10-03 | 1,017204 | +0,97% |
| 2022-09-30 | 1,018621 | +0,14% |
| 2022-09-29 | 1,026374 | +0,76% |
| 2022-09-28 | 1,032078 | +0,56% |
| 2022-09-27 | 1,032503 | +0,04% |
| 2022-09-23 | 1,039535 | +0,68% |
| 2022-09-22 | 1,038444 | -0,10% |
| 2022-09-21 | 1,041190 | +0,26% |
| 2022-09-20 | 1,044149 | +0,28% |
| 2022-09-19 | 1,051409 | +0,70% |
| 2022-09-16 | 1,053773 | +0,22% |
| 2022-09-15 | 1,046212 | -0,72% |
| 2022-09-14 | 1,041647 | -0,44% |
| 2022-09-13 | 1,035940 | -0,55% |
| 2022-09-12 | 1,037473 | +0,15% |
| 2022-09-09 | 1,035883 | -0,15% |
| 2022-09-08 | 1,043311 | +0,72% |
| 2022-09-07 | 1,040240 | -0,29% |
| 2022-09-06 | 1,042976 | +0,26% |
| 2022-09-05 | 1,050710 | +0,74% |
| 2022-09-02 | 1,052809 | +0,20% |
| 2022-09-01 | 1,058216 | +0,51% |
| 2022-08-31 | 1,061112 | +0,27% |
| 2022-08-30 | 1,053175 | -0,75% |
| 2022-08-29 | 1,059980 | +0,65% |
| 2022-08-26 | 1,065238 | +0,50% |
| 2022-08-25 | 1,069372 | +0,39% |
| 2022-08-24 | 1,080861 | +1,07% |
| 2022-08-23 | 1,080481 | -0,04% |
| 2022-08-22 | 1,086361 | +0,54% |
| 2022-08-19 | 1,092680 | +0,58% |
| 2022-08-18 | 1,096447 | +0,34% |
| 2022-08-17 | 1,092576 | -0,35% |
| 2022-08-16 | 1,084514 | -0,74% |
| 2022-08-15 | 1,083721 | -0,07% |
| 2022-08-12 | 1,090952 | +0,67% |
| 2022-08-11 | 1,087305 | -0,33% |
| 2022-08-10 | 1,083865 | -0,32% |
| 2022-08-09 | 1,082433 | -0,13% |
| 2022-08-08 | 1,079814 | -0,24% |
| 2022-08-05 | 1,078731 | -0,10% |
| 2022-08-04 | 1,074157 | -0,42% |
| 2022-08-03 | 1,065721 | -0,79% |
| 2022-08-02 | 1,063980 | -0,16% |
| 2022-08-01 | 1,068381 | +0,41% |
| 2022-07-29 | 1,074347 | +0,56% |
| 2022-07-28 | 1,069245 | -0,47% |
| 2022-07-27 | 1,063851 | -0,50% |
| 2022-07-26 | 1,064474 | +0,06% |
| 2022-07-25 | 1,062064 | -0,23% |
| 2022-07-22 | 1,055808 | -0,59% |
| 2022-07-21 | 1,052167 | -0,34% |
| 2022-07-20 | 1,050452 | -0,16% |
| 2022-07-19 | 1,055425 | +0,47% |
| 2022-07-18 | 1,055142 | -0,03% |
| 2022-07-15 | 1,060675 | +0,52% |
| 2022-07-14 | 1,065297 | +0,44% |
| 2022-07-13 | 1,060495 | -0,45% |
| 2022-07-12 | 1,067735 | +0,68% |
| 2022-07-11 | 1,075908 | +0,77% |
| 2022-07-08 | 1,079865 | +0,37% |
| 2022-07-07 | 1,081006 | +0,11% |
| 2022-07-06 | 1,081625 | +0,06% |
| 2022-07-05 | 1,085559 | +0,36% |
| 2022-07-04 | 1,090623 | +0,47% |
| 2022-07-01 | 1,092924 | +0,21% |
| 2022-06-30 | 1,093795 | +0,08% |
| 2022-06-29 | 1,091139 | -0,24% |
| 2022-06-28 | 1,096505 | +0,49% |
| 2022-06-27 | 1,097690 | +0,11% |
| 2022-06-24 | 1,092257 | -0,49% |
| 2022-06-23 | 1,091938 | -0,03% |
| 2022-06-22 | 1,089269 | -0,24% |
| 2022-06-21 | 1,101158 | +1,09% |
| 2022-06-20 | 1,101632 | +0,04% |
| 2022-06-17 | 1,106759 | +0,47% |
| 2022-06-16 | 1,122730 | +1,44% |
| 2022-06-15 | 1,134202 | +1,02% |
| 2022-06-14 | 1,141938 | +0,68% |
| 2022-06-13 | 1,145213 | +0,29% |
| 2022-06-10 | 1,148312 | +0,27% |
| 2022-06-09 | 1,144437 | -0,34% |
| 2022-06-08 | 1,143311 | -0,10% |
| 2022-06-07 | 1,143553 | +0,02% |
| 2022-06-03 | 1,144547 | +0,09% |
| 2022-06-02 | 1,140935 | -0,32% |
| 2022-06-01 | 1,139861 | -0,09% |
| 2022-05-31 | 1,139829 | 0,00% |
| 2022-05-27 | 1,138313 | -0,13% |
| 2022-05-26 | 1,133453 | -0,43% |
| 2022-05-25 | 1,125477 | -0,70% |
| 2022-05-24 | 1,127783 | +0,20% |
| 2022-05-23 | 1,128746 | +0,09% |
| 2022-05-20 | 1,122659 | -0,54% |
| 2022-05-19 | 1,122374 | -0,03% |
| 2022-05-18 | 1,117082 | -0,47% |
| 2022-05-17 | 1,118502 | +0,13% |
| 2022-05-16 | 1,119053 | +0,05% |
| 2022-05-13 | 1,118657 | -0,04% |
| 2022-05-12 | 1,127891 | +0,83% |
| 2022-05-11 | 1,135225 | +0,65% |
| 2022-05-10 | 1,138192 | +0,26% |
| 2022-05-09 | 1,135630 | -0,23% |
| 2022-05-06 | 1,138479 | +0,25% |
| 2022-05-05 | 1,138926 | +0,04% |
| 2022-05-04 | 1,141681 | +0,24% |
| 2022-05-03 | 1,141277 | -0,04% |
| 2022-05-02 | 1,146980 | +0,50% |
| 2022-04-29 | 1,151902 | +0,43% |
| 2022-04-28 | 1,153679 | +0,15% |
| 2022-04-27 | 1,158079 | +0,38% |
| 2022-04-26 | 1,160463 | +0,21% |
| 2022-04-25 | 1,162134 | +0,14% |
| 2022-04-22 | 1,158959 | -0,27% |
| 2022-04-21 | 1,159026 | +0,01% |
| 2022-04-20 | 1,156548 | -0,21% |
| 2022-04-19 | 1,159769 | +0,28% |
| 2022-04-14 | 1,158472 | -0,11% |
| 2022-04-13 | 1,159133 | +0,06% |
| 2022-04-12 | 1,158488 | -0,06% |
| 2022-04-11 | 1,162885 | +0,38% |
| 2022-04-08 | 1,165790 | +0,25% |
| 2022-04-07 | 1,164986 | -0,07% |
| 2022-04-06 | 1,163007 | -0,17% |
| 2022-04-05 | 1,162935 | -0,01% |
| 2022-04-04 | 1,163849 | +0,08% |
| 2022-04-01 | 1,156798 | -0,61% |
| 2022-03-31 | 1,155158 | -0,14% |
| 2022-03-30 | 1,155338 | +0,02% |
| 2022-03-29 | 1,154564 | -0,07% |
| 2022-03-28 | 1,156733 | +0,19% |
| 2022-03-25 | 1,156092 | -0,06% |
| 2022-03-24 | 1,153815 | -0,20% |
| 2022-03-23 | 1,156856 | +0,26% |
| 2022-03-22 | 1,150330 | -0,56% |
| 2022-03-21 | 1,141647 | -0,75% |
| 2022-03-18 | 1,144965 | +0,29% |
| 2022-03-17 | 1,145410 | +0,04% |
| 2022-03-16 | 1,138536 | -0,60% |
| 2022-03-11 | 1,137590 | -0,08% |
| 2022-03-10 | 1,150129 | +1,10% |
| 2022-03-09 | 1,161483 | +0,99% |
| 2022-03-08 | 1,163485 | +0,17% |
| 2022-03-07 | 1,172301 | +0,76% |
| 2022-03-04 | 1,185797 | +1,15% |
| 2022-03-03 | 1,210733 | +2,10% |
| 2022-03-02 | 1,199567 | -0,92% |
| 2022-03-01 | 1,265054 | +5,46% |
| 2022-02-28 | 1,264969 | -0,01% |
| 2022-02-25 | 1,280145 | +1,20% |
| 2022-02-24 | 1,291030 | +0,85% |
| 2022-02-23 | 1,294805 | +0,29% |
| 2022-02-22 | 1,300198 | +0,42% |
| 2022-02-21 | 1,293037 | -0,55% |
| 2022-02-18 | 1,283775 | -0,72% |
| 2022-02-17 | 1,306213 | +1,75% |
| 2022-02-16 | 1,308890 | +0,20% |
| 2022-02-15 | 1,306782 | -0,16% |
| 2022-02-14 | 1,300645 | -0,47% |
| 2022-02-11 | 1,299108 | -0,12% |
| 2022-02-10 | 1,299345 | +0,02% |
| 2022-02-09 | 1,291285 | -0,62% |
| 2022-02-08 | 1,286296 | -0,39% |
| 2022-02-07 | 1,281542 | -0,37% |
| 2022-02-04 | 1,267862 | -1,07% |
| 2022-02-03 | 1,260364 | -0,59% |
| 2022-02-02 | 1,266512 | +0,49% |
| 2022-02-01 | 1,265220 | -0,10% |
| 2022-01-31 | 1,253594 | -0,92% |
| 2022-01-28 | 1,254043 | +0,04% |
| 2022-01-27 | 1,280407 | +2,10% |
| 2022-01-26 | 1,291853 | +0,89% |
| 2022-01-25 | 1,293106 | +0,10% |
| 2022-01-24 | 1,293445 | +0,03% |
| 2022-01-21 | 1,302634 | +0,71% |
| 2022-01-20 | 1,305183 | +0,20% |
| 2022-01-19 | 1,313962 | +0,67% |
| 2022-01-18 | 1,310376 | -0,27% |
| 2022-01-17 | 1,301007 | -0,71% |
| 2022-01-14 | 1,292093 | -0,69% |
| 2022-01-13 | 1,291582 | -0,04% |
| 2022-01-12 | 1,281452 | -0,78% |
| 2022-01-11 | 1,283932 | +0,19% |
| 2022-01-10 | 1,273670 | -0,80% |
| 2022-01-07 | 1,267063 | -0,52% |
| 2022-01-06 | 1,257022 | -0,79% |
| 2022-01-05 | 1,253271 | -0,30% |
| 2022-01-04 | 1,253282 | +0,00% |
| 2022-01-03 | 1,254551 | +0,10% |
| 2021-12-31 | 1,250131 | -0,35% |
| 2021-12-30 | 1,254754 | +0,37% |
| 2021-12-29 | 1,251782 | -0,24% |
| 2021-12-28 | 1,250457 | -0,11% |
| 2021-12-27 | 1,243555 | -0,55% |
| 2021-12-23 | 1,251908 | +0,67% |
| 2021-12-22 | 1,252599 | +0,06% |
| 2021-12-21 | 1,242396 | -0,81% |
| 2021-12-20 | 1,249546 | +0,58% |
| 2021-12-17 | 1,249946 | +0,03% |
| 2021-12-16 | 1,256504 | +0,52% |
| 2021-12-15 | 1,259579 | +0,24% |
| 2021-12-14 | 1,258146 | -0,11% |
| 2021-12-13 | 1,257879 | -0,02% |
| 2021-12-10 | 1,255959 | -0,15% |
| 2021-12-09 | 1,256641 | +0,05% |
| 2021-12-08 | 1,258897 | +0,18% |
| 2021-12-07 | 1,256773 | -0,17% |
| 2021-12-06 | 1,249554 | -0,57% |
| 2021-12-03 | 1,241991 | -0,61% |
| 2021-12-02 | 1,237947 | -0,33% |
| 2021-12-01 | 1,250153 | +0,99% |
| 2021-11-30 | 1,249049 | -0,09% |
| 2021-11-29 | 1,247836 | -0,10% |
| 2021-11-26 | 1,253570 | +0,46% |
| 2021-11-25 | 1,261268 | +0,61% |
| 2021-11-24 | 1,272727 | +0,91% |
| 2021-11-23 | 1,277165 | +0,35% |
| 2021-11-22 | 1,282783 | +0,44% |
| 2021-11-19 | 1,283167 | +0,03% |
| 2021-11-18 | 1,286873 | +0,29% |
| 2021-11-17 | 1,290632 | +0,29% |
| 2021-11-16 | 1,297986 | +0,57% |
| 2021-11-15 | 1,299596 | +0,12% |
| 2021-11-12 | 1,305029 | +0,42% |
| 2021-11-11 | 1,300287 | -0,36% |
| 2021-11-10 | 1,297358 | -0,23% |
| 2021-11-09 | 1,297519 | +0,01% |
| 2021-11-08 | 1,296481 | -0,08% |
| 2021-11-05 | 1,304740 | +0,64% |
| 2021-11-04 | 1,297166 | -0,58% |
| 2021-11-03 | 1,292820 | -0,34% |
| 2021-11-02 | 1,297421 | +0,36% |
| 2021-10-29 | 1,297563 | +0,01% |
| 2021-10-28 | 1,295046 | -0,19% |
| 2021-10-27 | 1,297738 | +0,21% |
| 2021-10-26 | 1,298746 | +0,08% |
| 2021-10-25 | 1,302676 | +0,30% |
| 2021-10-22 | 1,294611 | -0,62% |
| 2021-10-21 | 1,298076 | +0,27% |
| 2021-10-20 | 1,292352 | -0,44% |
| 2021-10-19 | 1,290140 | -0,17% |
| 2021-10-18 | 1,290540 | +0,03% |
| 2021-10-15 | 1,289005 | -0,12% |
| 2021-10-14 | 1,286875 | -0,17% |
| 2021-10-13 | 1,286469 | -0,03% |
| 2021-10-12 | 1,277209 | -0,72% |
| 2021-10-11 | 1,286713 | +0,74% |
| 2021-10-08 | 1,284878 | -0,14% |
| 2021-10-07 | 1,283556 | -0,10% |
| 2021-10-06 | 1,287497 | +0,31% |
| 2021-10-05 | 1,286000 | -0,12% |
| 2021-10-04 | 1,286943 | +0,07% |
| 2021-10-01 | 1,293893 | +0,54% |
| 2021-09-30 | 1,289160 | -0,37% |
| 2021-09-29 | 1,289606 | +0,03% |
| 2021-09-28 | 1,290610 | +0,08% |
| 2021-09-24 | 1,284458 | -0,48% |
| 2021-09-23 | 1,301722 | +1,34% |
| 2021-09-22 | 1,303157 | +0,11% |
| 2021-09-21 | 1,306134 | +0,23% |
| 2021-09-20 | 1,303912 | -0,17% |
| 2021-09-17 | 1,305641 | +0,13% |
| 2021-09-16 | 1,301719 | -0,30% |
| 2021-09-15 | 1,299724 | -0,15% |
| 2021-09-14 | 1,301298 | +0,12% |
| 2021-09-13 | 1,308202 | +0,53% |
| 2021-09-10 | 1,308367 | +0,01% |
| 2021-09-09 | 1,308082 | -0,02% |
| 2021-09-08 | 1,306933 | -0,09% |
| 2021-09-07 | 1,304700 | -0,17% |
| 2021-09-06 | 1,300290 | -0,34% |
| 2021-09-03 | 1,295422 | -0,37% |
| 2021-09-02 | 1,291034 | -0,34% |
| 2021-09-01 | 1,288999 | -0,16% |
| 2021-08-31 | 1,292544 | +0,28% |
| 2021-08-30 | 1,286857 | -0,44% |
| 2021-08-27 | 1,282933 | -0,30% |
| 2021-08-26 | 1,275692 | -0,56% |
| 2021-08-25 | 1,286440 | +0,84% |
| 2021-08-24 | 1,285795 | -0,05% |
| 2021-08-23 | 1,288427 | +0,20% |
| 2021-08-19 | 1,292465 | +0,31% |
| 2021-08-18 | 1,292019 | -0,03% |
| 2021-08-17 | 1,289382 | -0,20% |
| 2021-08-16 | 1,289295 | -0,01% |
| 2021-08-13 | 1,285610 | -0,29% |
| 2021-08-12 | 1,289343 | +0,29% |
| 2021-08-11 | 1,286652 | -0,21% |
| 2021-08-10 | 1,288795 | +0,17% |
| 2021-08-09 | 1,288590 | -0,02% |
| 2021-08-06 | 1,286570 | -0,16% |
| 2021-08-05 | 1,285164 | -0,11% |
| 2021-08-04 | 1,284860 | -0,02% |
| 2021-08-03 | 1,277376 | -0,58% |
| 2021-08-02 | 1,270005 | -0,58% |
| 2021-07-30 | 1,273741 | +0,29% |
| 2021-07-29 | 1,272012 | -0,14% |
| 2021-07-28 | 1,270536 | -0,12% |
| 2021-07-27 | 1,271348 | +0,06% |
| 2021-07-26 | 1,264652 | -0,53% |
| 2021-07-23 | 1,263019 | -0,13% |
| 2021-07-22 | 1,276489 | +1,07% |
| 2021-07-21 | 1,280202 | +0,29% |
| 2021-07-20 | 1,282233 | +0,16% |
| 2021-07-19 | 1,287493 | +0,41% |
| 2021-07-16 | 1,289645 | +0,17% |
| 2021-07-15 | 1,289220 | -0,03% |
| 2021-07-14 | 1,279542 | -0,75% |
| 2021-07-13 | 1,290898 | +0,89% |
| 2021-07-12 | 1,293265 | +0,18% |
| 2021-07-09 | 1,302300 | +0,70% |
| 2021-07-08 | 1,299357 | -0,23% |
| 2021-07-07 | 1,303082 | +0,29% |
| 2021-07-06 | 1,302227 | -0,07% |
| 2021-07-05 | 1,306877 | +0,36% |
| 2021-07-02 | 1,309118 | +0,17% |
| 2021-07-01 | 1,314192 | +0,39% |
| 2021-06-30 | 1,311752 | -0,19% |
| 2021-06-29 | 1,306902 | -0,37% |
| 2021-06-28 | 1,301039 | -0,45% |
| 2021-06-25 | 1,300712 | -0,03% |
| 2021-06-24 | 1,297551 | -0,24% |
| 2021-06-23 | 1,302653 | +0,39% |
| 2021-06-22 | 1,310420 | +0,60% |
| 2021-06-21 | 1,313076 | +0,20% |
| 2021-06-18 | 1,320512 | +0,57% |
| 2021-06-17 | 1,324279 | +0,29% |
| 2021-06-16 | 1,321545 | -0,21% |
| 2021-06-15 | 1,326007 | +0,34% |
| 2021-06-14 | 1,325259 | -0,06% |
| 2021-06-11 | 1,325685 | +0,03% |
| 2021-06-10 | 1,320657 | -0,38% |
| 2021-06-09 | 1,322489 | +0,14% |
| 2021-06-08 | 1,321964 | -0,04% |
| 2021-06-07 | 1,323000 | +0,08% |
| 2021-06-04 | 1,316245 | -0,51% |
| 2021-06-03 | 1,315610 | -0,05% |
| 2021-06-02 | 1,311045 | -0,35% |
| 2021-06-01 | 1,306085 | -0,38% |
| 2021-05-31 | 1,305277 | -0,06% |
| 2021-05-28 | 1,304611 | -0,05% |
| 2021-05-27 | 1,304059 | -0,04% |
| 2021-05-26 | 1,302511 | -0,12% |
| 2021-05-25 | 1,307274 | +0,37% |
| 2021-05-21 | 1,302698 | -0,35% |
| 2021-05-20 | 1,298575 | -0,32% |
| 2021-05-19 | 1,292002 | -0,51% |
| 2021-05-18 | 1,294879 | +0,22% |
| 2021-05-17 | 1,293792 | -0,08% |
| 2021-05-14 | 1,303034 | +0,71% |
| 2021-05-13 | 1,296037 | -0,54% |
| 2021-05-12 | 1,290828 | -0,40% |
| 2021-05-11 | 1,289059 | -0,14% |
| 2021-05-10 | 1,280458 | -0,67% |
| 2021-05-07 | 1,280809 | +0,03% |
| 2021-05-06 | 1,280970 | +0,01% |
| 2021-05-05 | 1,284503 | +0,28% |
| 2021-05-04 | 1,285618 | +0,09% |
| 2021-05-03 | 1,283091 | -0,20% |
| 2021-04-30 | 1,285014 | +0,15% |
| 2021-04-29 | 1,278947 | -0,47% |
| 2021-04-28 | 1,276192 | -0,22% |
| 2021-04-27 | 1,271926 | -0,33% |
| 2021-04-26 | 1,274790 | +0,23% |
| 2021-04-23 | 1,280336 | +0,44% |
| 2021-04-22 | 1,284613 | +0,33% |
| 2021-04-21 | 1,281807 | -0,22% |
| 2021-04-20 | 1,279899 | -0,15% |
| 2021-04-19 | 1,275240 | -0,36% |
| 2021-04-16 | 1,275892 | +0,05% |
| 2021-04-15 | 1,276925 | +0,08% |
| 2021-04-14 | 1,280139 | +0,25% |
| 2021-04-13 | 1,278868 | -0,10% |
| 2021-04-12 | 1,276063 | -0,22% |
| 2021-04-09 | 1,271631 | -0,35% |
| 2021-04-08 | 1,268030 | -0,28% |
| 2021-04-07 | 1,268108 | +0,01% |
| 2021-04-06 | 1,262919 | -0,41% |
| 2021-04-01 | 1,266789 | +0,31% |
| 2021-03-31 | 1,259999 | -0,54% |
| 2021-03-30 | 1,258888 | -0,09% |
| 2021-03-29 | 1,257100 | -0,14% |
| 2021-03-26 | 1,261730 | +0,37% |
| 2021-03-25 | 1,263956 | +0,18% |
| 2021-03-24 | 1,265076 | +0,09% |
| 2021-03-23 | 1,262839 | -0,18% |
| 2021-03-22 | 1,264215 | +0,11% |
| 2021-03-19 | 1,262667 | -0,12% |
| 2021-03-18 | 1,265094 | +0,19% |
| 2021-03-17 | 1,260559 | -0,36% |
| 2021-03-16 | 1,261850 | +0,10% |
| 2021-03-12 | 1,255952 | -0,47% |
| 2021-03-11 | 1,252468 | -0,28% |
| 2021-03-10 | 1,259980 | +0,60% |
| 2021-03-09 | 1,265744 | +0,46% |
| 2021-03-08 | 1,263526 | -0,18% |
| 2021-03-05 | 1,259956 | -0,28% |
| 2021-03-04 | 1,251892 | -0,64% |
| 2021-03-03 | 1,266078 | +1,13% |
| 2021-03-02 | 1,266695 | +0,05% |
| 2021-03-01 | 1,260731 | -0,47% |
| 2021-02-26 | 1,259865 | -0,07% |
| 2021-02-25 | 1,261321 | +0,12% |
| 2021-02-24 | 1,257208 | -0,33% |
| 2021-02-23 | 1,261224 | +0,32% |
| 2021-02-22 | 1,266354 | +0,41% |
| 2021-02-21 | 1,293037 | +2,11% |
| 2021-02-19 | 1,266439 | -2,06% |
| 2021-02-18 | 1,259410 | -0,56% |
| 2021-02-17 | 1,260541 | +0,09% |
| 2021-02-16 | 1,256893 | -0,29% |
| 2021-02-15 | 1,256918 | +0,00% |
| 2021-02-12 | 1,258427 | +0,12% |
| 2021-02-11 | 1,252730 | -0,45% |
| 2021-02-10 | 1,248807 | -0,31% |
| 2021-02-09 | 1,249130 | +0,03% |
| 2021-02-08 | 1,245818 | -0,27% |
| 2021-02-05 | 1,244161 | -0,13% |
| 2021-02-04 | 1,234344 | -0,79% |
| 2021-02-03 | 1,236583 | +0,18% |
| 2021-02-02 | 1,235723 | -0,07% |
| 2021-02-01 | 1,242953 | +0,59% |
| 2021-01-29 | 1,244597 | +0,13% |
| 2021-01-28 | 1,249088 | +0,36% |
| 2021-01-27 | 1,257366 | +0,66% |
| 2021-01-26 | 1,256201 | -0,09% |
| 2021-01-25 | 1,249436 | -0,54% |
| 2021-01-22 | 1,244183 | -0,42% |
| 2021-01-21 | 1,247182 | +0,24% |
| 2021-01-20 | 1,252772 | +0,45% |
| 2021-01-19 | 1,250119 | -0,21% |
| 2021-01-18 | 1,250081 | 0,00% |
| 2021-01-15 | 1,248122 | -0,16% |
| 2021-01-14 | 1,252814 | +0,38% |
| 2021-01-13 | 1,256701 | +0,31% |
| 2021-01-12 | 1,251932 | -0,38% |
| 2021-01-11 | 1,243936 | -0,64% |
| 2021-01-08 | 1,245159 | +0,10% |
| 2021-01-07 | 1,234425 | -0,86% |
| 2021-01-06 | 1,236226 | +0,15% |
| 2021-01-05 | 1,233546 | -0,22% |
| 2021-01-04 | 1,235074 | +0,12% |
| 2020-12-31 | 1,227660 | -0,60% |
| 2020-12-30 | 1,221168 | -0,53% |
| 2020-12-30 | 1,221172 | +0,00% |
| 2020-12-29 | 1,217692 | -0,28% |
| 2020-12-28 | 1,229786 | +0,99% |
| 2020-12-23 | 1,232389 | +0,21% |
| 2020-12-22 | 1,229791 | -0,21% |
| 2020-12-21 | 1,224746 | -0,41% |
| 2020-12-18 | 1,219619 | -0,42% |
| 2020-12-17 | 1,217585 | -0,17% |
| 2020-12-16 | 1,220920 | +0,27% |
| 2020-12-15 | 1,221393 | +0,04% |
| 2020-12-14 | 1,219051 | -0,19% |
| 2020-12-11 | 1,218685 | -0,03% |
| 2020-12-10 | 1,219825 | +0,09% |
| 2020-12-09 | 1,211166 | -0,71% |
| 2020-12-08 | 1,209480 | -0,14% |
| 2020-12-07 | 1,206788 | -0,22% |
| 2020-12-04 | 1,199050 | -0,64% |
| 2020-12-03 | 1,202789 | +0,31% |
| 2020-12-02 | 1,200708 | -0,17% |
| 2020-12-01 | 1,200598 | -0,01% |
| 2020-11-30 | 1,199938 | -0,05% |
| 2020-11-27 | 1,193868 | -0,51% |
| 2020-11-26 | 1,190343 | -0,30% |
| 2020-11-25 | 1,184772 | -0,47% |
| 2020-11-24 | 1,189096 | +0,36% |
| 2020-11-23 | 1,184784 | -0,36% |
| 2020-11-20 | 1,186518 | +0,15% |
| 2020-11-19 | 1,177412 | -0,77% |
| 2020-11-18 | 1,175930 | -0,13% |
| 2020-11-17 | 1,180958 | +0,43% |
| 2020-11-16 | 1,176546 | -0,37% |
| 2020-11-13 | 1,171259 | -0,45% |
| 2020-11-12 | 1,157016 | -1,22% |
| 2020-11-11 | 1,158015 | +0,09% |
| 2020-11-10 | 1,136593 | -1,85% |
| 2020-11-09 | 1,133843 | -0,24% |
| 2020-11-06 | 1,118983 | -1,31% |
| 2020-11-05 | 1,114922 | -0,36% |
| 2020-11-04 | 1,114058 | -0,08% |
| 2020-11-03 | 1,119367 | +0,48% |
| 2020-11-02 | 1,134878 | +1,39% |
| 2020-10-30 | 1,137621 | +0,24% |
| 2020-10-29 | 1,145233 | +0,67% |
| 2020-10-28 | 1,144245 | -0,09% |
| 2020-10-27 | 1,143770 | -0,04% |
| 2020-10-26 | 1,141987 | -0,16% |
| 2020-10-22 | 1,140618 | -0,12% |
| 2020-10-21 | 1,137945 | -0,23% |
| 2020-10-20 | 1,145178 | +0,64% |
| 2020-10-19 | 1,147332 | +0,19% |
| 2020-10-16 | 1,152528 | +0,45% |
| 2020-10-15 | 1,151976 | -0,05% |
| 2020-10-14 | 1,146513 | -0,47% |