Aktuális árfolyam
1,3385
2025-06-12
Eszközérték
7 M
Forint
Hozam (2 év)
+16,33%
Évesített hozam
+9,85%
Maximum ár
1,3411
Minimum ár
1,1469
Volatilitás
3,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-12 | 1,338541 | - |
| 2025-06-11 | 1,337465 | -0,08% |
| 2025-06-10 | 1,336599 | -0,06% |
| 2025-06-06 | 1,334730 | -0,14% |
| 2025-06-05 | 1,333961 | -0,06% |
| 2025-06-04 | 1,331475 | -0,19% |
| 2025-06-03 | 1,341085 | +0,72% |
| 2025-05-30 | 1,331500 | -0,71% |
| 2025-05-29 | 1,330437 | -0,08% |
| 2025-05-28 | 1,331299 | +0,06% |
| 2025-05-27 | 1,326825 | -0,34% |
| 2025-05-26 | 1,324281 | -0,19% |
| 2025-05-23 | 1,327879 | +0,27% |
| 2025-05-22 | 1,329614 | +0,13% |
| 2025-05-21 | 1,332066 | +0,18% |
| 2025-05-20 | 1,326391 | -0,43% |
| 2025-05-20 | 1,329350 | +0,22% |
| 2025-05-19 | 1,326391 | -0,22% |
| 2025-05-16 | 1,323529 | -0,22% |
| 2025-05-15 | 1,323305 | -0,02% |
| 2025-05-14 | 1,325873 | +0,19% |
| 2025-05-13 | 1,322098 | -0,28% |
| 2025-05-12 | 1,324477 | +0,18% |
| 2025-05-09 | 1,314174 | -0,78% |
| 2025-05-08 | 1,311320 | -0,22% |
| 2025-05-07 | 1,312789 | +0,11% |
| 2025-05-06 | 1,314202 | +0,11% |
| 2025-05-05 | 1,309805 | -0,33% |
| 2025-04-30 | 1,316202 | +0,49% |
| 2025-04-29 | 1,316000 | -0,02% |
| 2025-04-28 | 1,314155 | -0,14% |
| 2025-04-25 | 1,312066 | -0,16% |
| 2025-04-24 | 1,308985 | -0,23% |
| 2025-04-23 | 1,299118 | -0,75% |
| 2025-04-22 | 1,297750 | -0,11% |
| 2025-04-17 | 1,298689 | +0,07% |
| 2025-04-16 | 1,296204 | -0,19% |
| 2025-04-15 | 1,298138 | +0,15% |
| 2025-04-14 | 1,280969 | -1,32% |
| 2025-04-11 | 1,284051 | +0,24% |
| 2025-04-10 | 1,270337 | -1,07% |
| 2025-04-09 | 1,282044 | +0,92% |
| 2025-04-08 | 1,278316 | -0,29% |
| 2025-04-07 | 1,289446 | +0,87% |
| 2025-04-04 | 1,303332 | +1,08% |
| 2025-04-03 | 1,313425 | +0,77% |
| 2025-04-02 | 1,311851 | -0,12% |
| 2025-04-01 | 1,308152 | -0,28% |
| 2025-03-31 | 1,312367 | +0,32% |
| 2025-03-28 | 1,313377 | +0,08% |
| 2025-03-27 | 1,314855 | +0,11% |
| 2025-03-26 | 1,315388 | +0,04% |
| 2025-03-25 | 1,313814 | -0,12% |
| 2025-03-24 | 1,310697 | -0,24% |
| 2025-03-21 | 1,311484 | +0,06% |
| 2025-03-20 | 1,312052 | +0,04% |
| 2025-03-19 | 1,309407 | -0,20% |
| 2025-03-18 | 1,311166 | +0,13% |
| 2025-03-17 | 1,308754 | -0,18% |
| 2025-03-14 | 1,304762 | -0,31% |
| 2025-03-13 | 1,307451 | +0,21% |
| 2025-03-12 | 1,304893 | -0,20% |
| 2025-03-11 | 1,307576 | +0,21% |
| 2025-03-10 | 1,308698 | +0,09% |
| 2025-03-07 | 1,311954 | +0,25% |
| 2025-03-06 | 1,310418 | -0,12% |
| 2025-03-05 | 1,310524 | +0,01% |
| 2025-03-04 | 1,315745 | +0,40% |
| 2025-03-03 | 1,310859 | -0,37% |
| 2025-02-28 | 1,310673 | -0,01% |
| 2025-02-27 | 1,312023 | +0,10% |
| 2025-02-26 | 1,307498 | -0,34% |
| 2025-02-25 | 1,309077 | +0,12% |
| 2025-02-24 | 1,310382 | +0,10% |
| 2025-02-21 | 1,308834 | -0,12% |
| 2025-02-20 | 1,308272 | -0,04% |
| 2025-02-19 | 1,309236 | +0,07% |
| 2025-02-18 | 1,308972 | -0,02% |
| 2025-02-17 | 1,306032 | -0,22% |
| 2025-02-14 | 1,305507 | -0,04% |
| 2025-02-13 | 1,303078 | -0,19% |
| 2025-02-12 | 1,303111 | +0,00% |
| 2025-02-11 | 1,302447 | -0,05% |
| 2025-02-10 | 1,300143 | -0,18% |
| 2025-02-07 | 1,301659 | +0,12% |
| 2025-02-06 | 1,298258 | -0,26% |
| 2025-02-05 | 1,299374 | +0,09% |
| 2025-02-04 | 1,296805 | -0,20% |
| 2025-02-03 | 1,296497 | -0,02% |
| 2025-01-31 | 1,297385 | +0,07% |
| 2025-01-30 | 1,296497 | -0,07% |
| 2025-01-29 | 1,295088 | -0,11% |
| 2025-01-28 | 1,293938 | -0,09% |
| 2025-01-27 | 1,295497 | +0,12% |
| 2025-01-24 | 1,296064 | +0,04% |
| 2025-01-23 | 1,294542 | -0,12% |
| 2025-01-22 | 1,294310 | -0,02% |
| 2025-01-21 | 1,294074 | -0,02% |
| 2025-01-20 | 1,292919 | -0,09% |
| 2025-01-17 | 1,290336 | -0,20% |
| 2025-01-16 | 1,289381 | -0,07% |
| 2025-01-15 | 1,288331 | -0,08% |
| 2025-01-14 | 1,288109 | -0,02% |
| 2025-01-13 | 1,288673 | +0,04% |
| 2025-01-10 | 1,292385 | +0,29% |
| 2025-01-09 | 1,291951 | -0,03% |
| 2025-01-08 | 1,292745 | +0,06% |
| 2025-01-07 | 1,292924 | +0,01% |
| 2025-01-06 | 1,287856 | -0,39% |
| 2024-12-31 | 1,288396 | +0,04% |
| 2024-12-30 | 1,288429 | +0,00% |
| 2024-12-23 | 1,287175 | -0,10% |
| 2024-12-20 | 1,287275 | +0,01% |
| 2024-12-19 | 1,289624 | +0,18% |
| 2024-12-18 | 1,291591 | +0,15% |
| 2024-12-17 | 1,292746 | +0,09% |
| 2024-12-16 | 1,294883 | +0,17% |
| 2024-12-13 | 1,295257 | +0,03% |
| 2024-12-12 | 1,295379 | +0,01% |
| 2024-12-11 | 1,289104 | -0,48% |
| 2024-12-10 | 1,292763 | +0,28% |
| 2024-12-09 | 1,292061 | -0,05% |
| 2024-12-06 | 1,290838 | -0,09% |
| 2024-12-05 | 1,289149 | -0,13% |
| 2024-12-04 | 1,287437 | -0,13% |
| 2024-12-03 | 1,286787 | -0,05% |
| 2024-12-02 | 1,284077 | -0,21% |
| 2024-11-29 | 1,284690 | +0,05% |
| 2024-11-28 | 1,282937 | -0,14% |
| 2024-11-27 | 1,283494 | +0,04% |
| 2024-11-26 | 1,283101 | -0,03% |
| 2024-11-25 | 1,283572 | +0,04% |
| 2024-11-22 | 1,281663 | -0,15% |
| 2024-11-21 | 1,280928 | -0,06% |
| 2024-11-20 | 1,280698 | -0,02% |
| 2024-11-19 | 1,282151 | +0,11% |
| 2024-11-18 | 1,280362 | -0,14% |
| 2024-11-15 | 1,282716 | +0,18% |
| 2024-11-14 | 1,281700 | -0,08% |
| 2024-11-13 | 1,282154 | +0,04% |
| 2024-11-12 | 1,280865 | -0,10% |
| 2024-11-11 | 1,278072 | -0,22% |
| 2024-11-08 | 1,279293 | +0,10% |
| 2024-11-07 | 1,276913 | -0,19% |
| 2024-11-06 | 1,274325 | -0,20% |
| 2024-11-05 | 1,274260 | -0,01% |
| 2024-11-04 | 1,273992 | -0,02% |
| 2024-10-31 | 1,274562 | +0,04% |
| 2024-10-30 | 1,274941 | +0,03% |
| 2024-10-29 | 1,274808 | -0,01% |
| 2024-10-28 | 1,274267 | -0,04% |
| 2024-10-25 | 1,273559 | -0,06% |
| 2024-10-24 | 1,274060 | +0,04% |
| 2024-10-22 | 1,275264 | +0,09% |
| 2024-10-21 | 1,276098 | +0,07% |
| 2024-10-18 | 1,276803 | +0,06% |
| 2024-10-17 | 1,274572 | -0,17% |
| 2024-10-16 | 1,274199 | -0,03% |
| 2024-10-15 | 1,274951 | +0,06% |
| 2024-10-14 | 1,273093 | -0,15% |
| 2024-10-11 | 1,271981 | -0,09% |
| 2024-10-10 | 1,271543 | -0,03% |
| 2024-10-09 | 1,271987 | +0,03% |
| 2024-10-08 | 1,272562 | +0,05% |
| 2024-10-07 | 1,272156 | -0,03% |
| 2024-10-04 | 1,271537 | -0,05% |
| 2024-10-03 | 1,272286 | +0,06% |
| 2024-10-02 | 1,272114 | -0,01% |
| 2024-10-01 | 1,272173 | +0,00% |
| 2024-09-30 | 1,273312 | +0,09% |
| 2024-09-27 | 1,271543 | -0,14% |
| 2024-09-26 | 1,269839 | -0,13% |
| 2024-09-25 | 1,269468 | -0,03% |
| 2024-09-24 | 1,268732 | -0,06% |
| 2024-09-23 | 1,266771 | -0,15% |
| 2024-09-20 | 1,268935 | +0,17% |
| 2024-09-19 | 1,266124 | -0,22% |
| 2024-09-18 | 1,266185 | +0,00% |
| 2024-09-17 | 1,266025 | -0,01% |
| 2024-09-16 | 1,265317 | -0,06% |
| 2024-09-13 | 1,263428 | -0,15% |
| 2024-09-12 | 1,259743 | -0,29% |
| 2024-09-11 | 1,260269 | +0,04% |
| 2024-09-10 | 1,260773 | +0,04% |
| 2024-09-09 | 1,259776 | -0,08% |
| 2024-09-06 | 1,262304 | +0,20% |
| 2024-09-05 | 1,263865 | +0,12% |
| 2024-09-03 | 1,264449 | +0,05% |
| 2024-09-02 | 1,263896 | -0,04% |
| 2024-08-30 | 1,264729 | +0,07% |
| 2024-08-29 | 1,262509 | -0,18% |
| 2024-08-28 | 1,264083 | +0,12% |
| 2024-08-27 | 1,264583 | +0,04% |
| 2024-08-26 | 1,263727 | -0,07% |
| 2024-08-23 | 1,262039 | -0,13% |
| 2024-08-22 | 1,262291 | +0,02% |
| 2024-08-21 | 1,260661 | -0,13% |
| 2024-08-16 | 1,257433 | -0,26% |
| 2024-08-15 | 1,256039 | -0,11% |
| 2024-08-14 | 1,255387 | -0,05% |
| 2024-08-13 | 1,253162 | -0,18% |
| 2024-08-12 | 1,252002 | -0,09% |
| 2024-08-09 | 1,250889 | -0,09% |
| 2024-08-08 | 1,251194 | +0,02% |
| 2024-08-07 | 1,248134 | -0,24% |
| 2024-08-06 | 1,248746 | +0,05% |
| 2024-08-05 | 1,252960 | +0,34% |
| 2024-08-02 | 1,254625 | +0,13% |
| 2024-08-01 | 1,255366 | +0,06% |
| 2024-07-31 | 1,253160 | -0,18% |
| 2024-07-30 | 1,251529 | -0,13% |
| 2024-07-29 | 1,251453 | -0,01% |
| 2024-07-26 | 1,250751 | -0,06% |
| 2024-07-25 | 1,250185 | -0,05% |
| 2024-07-24 | 1,250908 | +0,06% |
| 2024-07-23 | 1,251643 | +0,06% |
| 2024-07-22 | 1,249590 | -0,16% |
| 2024-07-19 | 1,250023 | +0,03% |
| 2024-07-18 | 1,250941 | +0,07% |
| 2024-07-17 | 1,251510 | +0,05% |
| 2024-07-16 | 1,250617 | -0,07% |
| 2024-07-15 | 1,251241 | +0,05% |
| 2024-07-12 | 1,249232 | -0,16% |
| 2024-07-11 | 1,245758 | -0,28% |
| 2024-07-10 | 1,243511 | -0,18% |
| 2024-07-09 | 1,241546 | -0,16% |
| 2024-07-08 | 1,241027 | -0,04% |
| 2024-07-05 | 1,240720 | -0,02% |
| 2024-07-04 | 1,240952 | +0,02% |
| 2024-07-03 | 1,236271 | -0,38% |
| 2024-07-02 | 1,234807 | -0,12% |
| 2024-07-01 | 1,241918 | +0,58% |
| 2024-06-28 | 1,241257 | -0,05% |
| 2024-06-27 | 1,240172 | -0,09% |
| 2024-06-26 | 1,240195 | +0,00% |
| 2024-06-25 | 1,241551 | +0,11% |
| 2024-06-24 | 1,239976 | -0,13% |
| 2024-06-21 | 1,238624 | -0,11% |
| 2024-06-20 | 1,238233 | -0,03% |
| 2024-06-19 | 1,238258 | +0,00% |
| 2024-06-18 | 1,237313 | -0,08% |
| 2024-06-17 | 1,237263 | 0,00% |
| 2024-06-14 | 1,237786 | +0,04% |
| 2024-06-13 | 1,240563 | +0,22% |
| 2024-06-12 | 1,237651 | -0,23% |
| 2024-06-11 | 1,238282 | +0,05% |
| 2024-06-10 | 1,237129 | -0,09% |
| 2024-06-07 | 1,241171 | +0,33% |
| 2024-06-06 | 1,240453 | -0,06% |
| 2024-06-05 | 1,238264 | -0,18% |
| 2024-06-04 | 1,239934 | +0,13% |
| 2024-06-03 | 1,238124 | -0,15% |
| 2024-05-31 | 1,237278 | -0,07% |
| 2024-05-30 | 1,233790 | -0,28% |
| 2024-05-29 | 1,236633 | +0,23% |
| 2024-05-28 | 1,238164 | +0,12% |
| 2024-05-27 | 1,239446 | +0,10% |
| 2024-05-24 | 1,239321 | -0,01% |
| 2024-05-23 | 1,238088 | -0,10% |
| 2024-05-22 | 1,240564 | +0,20% |
| 2024-05-21 | 1,242136 | +0,13% |
| 2024-05-17 | 1,241062 | -0,09% |
| 2024-05-16 | 1,242080 | +0,08% |
| 2024-05-15 | 1,239590 | -0,20% |
| 2024-05-14 | 1,239427 | -0,01% |
| 2024-05-13 | 1,237624 | -0,15% |
| 2024-05-10 | 1,237899 | +0,02% |
| 2024-05-09 | 1,237568 | -0,03% |
| 2024-05-08 | 1,235439 | -0,17% |
| 2024-05-07 | 1,232979 | -0,20% |
| 2024-05-06 | 1,232880 | -0,01% |
| 2024-05-03 | 1,231331 | -0,13% |
| 2024-05-02 | 1,230583 | -0,06% |
| 2024-04-30 | 1,231167 | +0,05% |
| 2024-04-29 | 1,229803 | -0,11% |
| 2024-04-26 | 1,228758 | -0,08% |
| 2024-04-25 | 1,230358 | +0,13% |
| 2024-04-24 | 1,231000 | +0,05% |
| 2024-04-23 | 1,230397 | -0,05% |
| 2024-04-22 | 1,228662 | -0,14% |
| 2024-04-19 | 1,227770 | -0,07% |
| 2024-04-18 | 1,227976 | +0,02% |
| 2024-04-17 | 1,227908 | -0,01% |
| 2024-04-16 | 1,229073 | +0,09% |
| 2024-04-15 | 1,230462 | +0,11% |
| 2024-04-12 | 1,229797 | -0,05% |
| 2024-04-11 | 1,230517 | +0,06% |
| 2024-04-10 | 1,232116 | +0,13% |
| 2024-04-09 | 1,233814 | +0,14% |
| 2024-04-08 | 1,232431 | -0,11% |
| 2024-04-05 | 1,233167 | +0,06% |
| 2024-04-04 | 1,234224 | +0,09% |
| 2024-04-03 | 1,233728 | -0,04% |
| 2024-04-02 | 1,234213 | +0,04% |
| 2024-03-28 | 1,233499 | -0,06% |
| 2024-03-27 | 1,234520 | +0,08% |
| 2024-03-26 | 1,235703 | +0,10% |
| 2024-03-25 | 1,236165 | +0,04% |
| 2024-03-22 | 1,233214 | -0,24% |
| 2024-03-21 | 1,233346 | +0,01% |
| 2024-03-20 | 1,233049 | -0,02% |
| 2024-03-19 | 1,229685 | -0,27% |
| 2024-03-18 | 1,230413 | +0,06% |
| 2024-03-14 | 1,233039 | +0,21% |
| 2024-03-13 | 1,230673 | -0,19% |
| 2024-03-12 | 1,229167 | -0,12% |
| 2024-03-11 | 1,231040 | +0,15% |
| 2024-03-08 | 1,228792 | -0,18% |
| 2024-03-07 | 1,227020 | -0,14% |
| 2024-03-06 | 1,221906 | -0,42% |
| 2024-03-05 | 1,220379 | -0,12% |
| 2024-03-04 | 1,219813 | -0,05% |
| 2024-03-01 | 1,218277 | -0,13% |
| 2024-02-29 | 1,217470 | -0,07% |
| 2024-02-28 | 1,216497 | -0,08% |
| 2024-02-27 | 1,217967 | +0,12% |
| 2024-02-26 | 1,216838 | -0,09% |
| 2024-02-23 | 1,213074 | -0,31% |
| 2024-02-22 | 1,215394 | +0,19% |
| 2024-02-21 | 1,214714 | -0,06% |
| 2024-02-20 | 1,214332 | -0,03% |
| 2024-02-19 | 1,213088 | -0,10% |
| 2024-02-16 | 1,213288 | +0,02% |
| 2024-02-15 | 1,211508 | -0,15% |
| 2024-02-14 | 1,209239 | -0,19% |
| 2024-02-13 | 1,211528 | +0,19% |
| 2024-02-12 | 1,210776 | -0,06% |
| 2024-02-09 | 1,211399 | +0,05% |
| 2024-02-08 | 1,211609 | +0,02% |
| 2024-02-07 | 1,211808 | +0,02% |
| 2024-02-06 | 1,210451 | -0,11% |
| 2024-02-05 | 1,210914 | +0,04% |
| 2024-02-02 | 1,214294 | +0,28% |
| 2024-02-01 | 1,211323 | -0,24% |
| 2024-01-31 | 1,211381 | +0,00% |
| 2024-01-30 | 1,210168 | -0,10% |
| 2024-01-29 | 1,207107 | -0,25% |
| 2024-01-26 | 1,205930 | -0,10% |
| 2024-01-25 | 1,204675 | -0,10% |
| 2024-01-24 | 1,203559 | -0,09% |
| 2024-01-23 | 1,204888 | +0,11% |
| 2024-01-22 | 1,203624 | -0,10% |
| 2024-01-19 | 1,203606 | 0,00% |
| 2024-01-18 | 1,202133 | -0,12% |
| 2024-01-17 | 1,203437 | +0,11% |
| 2024-01-16 | 1,202828 | -0,05% |
| 2024-01-15 | 1,202099 | -0,06% |
| 2024-01-12 | 1,199394 | -0,23% |
| 2024-01-11 | 1,197591 | -0,15% |
| 2024-01-10 | 1,195328 | -0,19% |
| 2024-01-09 | 1,193886 | -0,12% |
| 2024-01-08 | 1,194567 | +0,06% |
| 2024-01-05 | 1,194402 | -0,01% |
| 2024-01-04 | 1,194153 | -0,02% |
| 2024-01-03 | 1,198241 | +0,34% |
| 2024-01-02 | 1,197263 | -0,08% |
| 2023-12-29 | 1,196959 | -0,03% |
| 2023-12-28 | 1,197996 | +0,09% |
| 2023-12-27 | 1,195974 | -0,17% |
| 2023-12-22 | 1,197557 | +0,13% |
| 2023-12-21 | 1,195534 | -0,17% |
| 2023-12-20 | 1,193395 | -0,18% |
| 2023-12-19 | 1,191685 | -0,14% |
| 2023-12-18 | 1,187708 | -0,33% |
| 2023-12-15 | 1,188669 | +0,08% |
| 2023-12-14 | 1,184635 | -0,34% |
| 2023-12-13 | 1,181549 | -0,26% |
| 2023-12-12 | 1,180552 | -0,08% |
| 2023-12-11 | 1,180206 | -0,03% |
| 2023-12-08 | 1,179327 | -0,07% |
| 2023-12-07 | 1,178725 | -0,05% |
| 2023-12-06 | 1,177985 | -0,06% |
| 2023-12-05 | 1,176910 | -0,09% |
| 2023-12-04 | 1,175540 | -0,12% |
| 2023-12-01 | 1,169308 | -0,53% |
| 2023-11-30 | 1,169956 | +0,06% |
| 2023-11-29 | 1,165222 | -0,40% |
| 2023-11-28 | 1,167333 | +0,18% |
| 2023-11-27 | 1,165119 | -0,19% |
| 2023-11-24 | 1,163870 | -0,11% |
| 2023-11-23 | 1,160483 | -0,29% |
| 2023-11-22 | 1,159657 | -0,07% |
| 2023-11-21 | 1,159776 | +0,01% |
| 2023-11-20 | 1,160836 | +0,09% |
| 2023-11-17 | 1,162563 | +0,15% |
| 2023-11-16 | 1,161961 | -0,05% |
| 2023-11-15 | 1,162836 | +0,08% |
| 2023-11-14 | 1,162263 | -0,05% |
| 2023-11-13 | 1,161908 | -0,03% |
| 2023-11-10 | 1,162297 | +0,03% |
| 2023-11-09 | 1,163801 | +0,13% |
| 2023-11-08 | 1,161457 | -0,20% |
| 2023-11-07 | 1,154863 | -0,57% |
| 2023-11-06 | 1,150957 | -0,34% |
| 2023-11-03 | 1,150167 | -0,07% |
| 2023-11-02 | 1,148664 | -0,13% |
| 2023-10-31 | 1,148606 | -0,01% |
| 2023-10-30 | 1,147930 | -0,06% |
| 2023-10-27 | 1,146923 | -0,09% |
| 2023-10-26 | 1,148125 | +0,10% |
| 2023-10-25 | 1,149429 | +0,11% |
| 2023-10-24 | 1,152074 | +0,23% |
| 2023-10-20 | 1,153339 | +0,11% |
| 2023-10-19 | 1,152481 | -0,07% |
| 2023-10-18 | 1,151818 | -0,06% |
| 2023-10-17 | 1,151514 | -0,03% |
| 2023-10-16 | 1,150647 | -0,08% |