Aktuális árfolyam
1,3385
2025-06-12
Eszközérték
7 M
Forint
Hozam (1 év)
+4,71%
Évesített hozam (CAGR)
+29,50%
Maximum ár
1,3411
Minimum ár
1,2703
Volatilitás
6,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-12 | 1,338541 | +0,08% |
| 2025-06-11 | 1,337465 | +0,06% |
| 2025-06-10 | 1,336599 | +0,14% |
| 2025-06-06 | 1,334730 | +0,06% |
| 2025-06-05 | 1,333961 | +0,19% |
| 2025-06-04 | 1,331475 | -0,72% |
| 2025-06-03 | 1,341085 | +0,72% |
| 2025-05-30 | 1,331500 | +0,08% |
| 2025-05-29 | 1,330437 | -0,06% |
| 2025-05-28 | 1,331299 | +0,34% |
| 2025-05-27 | 1,326825 | +0,19% |
| 2025-05-26 | 1,324281 | -0,27% |
| 2025-05-23 | 1,327879 | -0,13% |
| 2025-05-22 | 1,329614 | -0,18% |
| 2025-05-21 | 1,332066 | +0,20% |
| 2025-05-20 | 1,329350 | +0,22% |
| 2025-05-20 | 1,326391 | +0,00% |
| 2025-05-19 | 1,326391 | +0,22% |
| 2025-05-16 | 1,323529 | +0,02% |
| 2025-05-15 | 1,323305 | -0,19% |
| 2025-05-14 | 1,325873 | +0,29% |
| 2025-05-13 | 1,322098 | -0,18% |
| 2025-05-12 | 1,324477 | +0,78% |
| 2025-05-09 | 1,314174 | +0,22% |
| 2025-05-08 | 1,311320 | -0,11% |
| 2025-05-07 | 1,312789 | -0,11% |
| 2025-05-06 | 1,314202 | +0,34% |
| 2025-05-05 | 1,309805 | -0,49% |
| 2025-04-30 | 1,316202 | +0,02% |
| 2025-04-29 | 1,316000 | +0,14% |
| 2025-04-28 | 1,314155 | +0,16% |
| 2025-04-25 | 1,312066 | +0,24% |
| 2025-04-24 | 1,308985 | +0,76% |
| 2025-04-23 | 1,299118 | +0,11% |
| 2025-04-22 | 1,297750 | -0,07% |
| 2025-04-17 | 1,298689 | +0,19% |
| 2025-04-16 | 1,296204 | -0,15% |
| 2025-04-15 | 1,298138 | +1,34% |
| 2025-04-14 | 1,280969 | -0,24% |
| 2025-04-11 | 1,284051 | +1,08% |
| 2025-04-10 | 1,270337 | -0,91% |
| 2025-04-09 | 1,282044 | +0,29% |
| 2025-04-08 | 1,278316 | – |