Aktuális árfolyam
1,5864
2026-04-01
Eszközérték
24.115 M
Forint
Hozam (5 év)
+28,57%
Évesített hozam (CAGR)
+5,17%
Maximum ár
1,6141
Minimum ár
0,9999
Volatilitás
6,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,586355 | +1,16% |
| 2026-03-31 | 1,568135 | +0,24% |
| 2026-03-30 | 1,564426 | +0,11% |
| 2026-03-27 | 1,562773 | -0,63% |
| 2026-03-26 | 1,572734 | -0,77% |
| 2026-03-25 | 1,585004 | +0,65% |
| 2026-03-24 | 1,574738 | -0,28% |
| 2026-03-23 | 1,579134 | +0,40% |
| 2026-03-20 | 1,572893 | -0,72% |
| 2026-03-19 | 1,584267 | -0,48% |
| 2026-03-18 | 1,591935 | -0,30% |
| 2026-03-17 | 1,596805 | +0,25% |
| 2026-03-16 | 1,592891 | +0,01% |
| 2026-03-13 | 1,592703 | -0,05% |
| 2026-03-12 | 1,593554 | -0,20% |
| 2026-03-11 | 1,596694 | -0,38% |
| 2026-03-10 | 1,602777 | +0,56% |
| 2026-03-09 | 1,593862 | -0,09% |
| 2026-03-06 | 1,595366 | -0,35% |
| 2026-03-05 | 1,600986 | -0,33% |
| 2026-03-04 | 1,606258 | +0,68% |
| 2026-03-03 | 1,595421 | -0,77% |
| 2026-03-02 | 1,607778 | -0,24% |
| 2026-02-27 | 1,611677 | -0,14% |
| 2026-02-26 | 1,613961 | -0,01% |
| 2026-02-25 | 1,614122 | +0,33% |
| 2026-02-24 | 1,608849 | +0,11% |
| 2026-02-23 | 1,607001 | -0,21% |
| 2026-02-20 | 1,610364 | +0,27% |
| 2026-02-19 | 1,606027 | -0,26% |
| 2026-02-18 | 1,610153 | +0,42% |
| 2026-02-17 | 1,603436 | -0,03% |
| 2026-02-16 | 1,603990 | -0,06% |
| 2026-02-13 | 1,604972 | -0,02% |
| 2026-02-12 | 1,605275 | -0,08% |
| 2026-02-11 | 1,606638 | -0,01% |
| 2026-02-10 | 1,606803 | +0,07% |
| 2026-02-09 | 1,605652 | +0,16% |
| 2026-02-06 | 1,603071 | +0,27% |
| 2026-02-05 | 1,598734 | -0,27% |
| 2026-02-04 | 1,603016 | -0,05% |
| 2026-02-03 | 1,603798 | -0,03% |
| 2026-02-02 | 1,604246 | +0,16% |
| 2026-01-30 | 1,601649 | +0,19% |
| 2026-01-29 | 1,598547 | -0,15% |
| 2026-01-28 | 1,600928 | -0,16% |
| 2026-01-27 | 1,603556 | +0,18% |
| 2026-01-26 | 1,600730 | -0,03% |
| 2026-01-23 | 1,601190 | -0,14% |
| 2026-01-22 | 1,603405 | +0,27% |
| 2026-01-21 | 1,599134 | +0,11% |
| 2026-01-20 | 1,597434 | -0,40% |
| 2026-01-19 | 1,603918 | -0,22% |
| 2026-01-16 | 1,607459 | -0,09% |
| 2026-01-15 | 1,608930 | +0,36% |
| 2026-01-14 | 1,603225 | -0,12% |
| 2026-01-13 | 1,605226 | +0,01% |
| 2026-01-12 | 1,605098 | +0,13% |
| 2026-01-09 | 1,602944 | +0,40% |
| 2026-01-08 | 1,596532 | -0,13% |
| 2026-01-07 | 1,598623 | +0,11% |
| 2026-01-06 | 1,596877 | +0,09% |
| 2026-01-05 | 1,595450 | +0,50% |
| 2025-12-31 | 1,587476 | -0,09% |
| 2025-12-30 | 1,588915 | +0,10% |
| 2025-12-29 | 1,587382 | -0,09% |
| 2025-12-23 | 1,588753 | +0,26% |
| 2025-12-22 | 1,584595 | +0,13% |
| 2025-12-19 | 1,582535 | -0,02% |
| 2025-12-18 | 1,582917 | +1,12% |
| 2025-12-17 | 1,565315 | +0,10% |
| 2025-12-16 | 1,563715 | -0,21% |
| 2025-12-15 | 1,566946 | +0,17% |
| 2025-12-12 | 1,564220 | -0,06% |
| 2025-12-11 | 1,565228 | -0,19% |
| 2025-12-10 | 1,568142 | -0,02% |
| 2025-12-09 | 1,568441 | +0,07% |
| 2025-12-08 | 1,567409 | +0,02% |
| 2025-12-05 | 1,567121 | +0,20% |
| 2025-12-04 | 1,564034 | +0,11% |
| 2025-12-03 | 1,562322 | +0,03% |
| 2025-12-02 | 1,561918 | +0,10% |
| 2025-12-01 | 1,560393 | -0,18% |
| 2025-11-28 | 1,563179 | +0,11% |
| 2025-11-27 | 1,561498 | -0,05% |
| 2025-11-26 | 1,562243 | +0,26% |
| 2025-11-25 | 1,558198 | +0,08% |
| 2025-11-24 | 1,557025 | +0,24% |
| 2025-11-21 | 1,553331 | -0,21% |
| 2025-11-20 | 1,556608 | +0,07% |
| 2025-11-19 | 1,555508 | +0,03% |
| 2025-11-18 | 1,555048 | -0,30% |
| 2025-11-17 | 1,559754 | -0,16% |
| 2025-11-14 | 1,562249 | -0,09% |
| 2025-11-13 | 1,563672 | -0,43% |
| 2025-11-12 | 1,570449 | +0,10% |
| 2025-11-11 | 1,568958 | +0,35% |
| 2025-11-10 | 1,563449 | +0,31% |
| 2025-11-07 | 1,558565 | -0,24% |
| 2025-11-06 | 1,562371 | -0,39% |
| 2025-11-05 | 1,568438 | -0,01% |
| 2025-11-04 | 1,568624 | -0,09% |
| 2025-11-03 | 1,569990 | +0,12% |
| 2025-10-31 | 1,568088 | -0,01% |
| 2025-10-30 | 1,568176 | -0,09% |
| 2025-10-29 | 1,569527 | +0,05% |
| 2025-10-28 | 1,568677 | +0,04% |
| 2025-10-27 | 1,568108 | +0,54% |
| 2025-10-22 | 1,559627 | -0,07% |
| 2025-10-21 | 1,560683 | +0,20% |
| 2025-10-20 | 1,557576 | +0,43% |
| 2025-10-17 | 1,550928 | -0,28% |
| 2025-10-16 | 1,555277 | -0,06% |
| 2025-10-15 | 1,556139 | -0,05% |
| 2025-10-14 | 1,556892 | -0,03% |
| 2025-10-13 | 1,557312 | +0,29% |
| 2025-10-10 | 1,552751 | -0,58% |
| 2025-10-09 | 1,561877 | -0,05% |
| 2025-10-08 | 1,562721 | +0,41% |
| 2025-10-07 | 1,556299 | +0,12% |
| 2025-10-06 | 1,554368 | 0,00% |
| 2025-10-03 | 1,554376 | +0,06% |
| 2025-10-02 | 1,553426 | +0,22% |
| 2025-10-01 | 1,550075 | +0,11% |
| 2025-09-30 | 1,548348 | -0,02% |
| 2025-09-29 | 1,548609 | -0,01% |
| 2025-09-26 | 1,548765 | +0,24% |
| 2025-09-25 | 1,545094 | -0,08% |
| 2025-09-24 | 1,546258 | +0,01% |
| 2025-09-23 | 1,546043 | +0,05% |
| 2025-09-22 | 1,545313 | 0,00% |
| 2025-09-19 | 1,545343 | +0,15% |
| 2025-09-18 | 1,543100 | +0,25% |
| 2025-09-17 | 1,539280 | -0,07% |
| 2025-09-16 | 1,540388 | -0,26% |
| 2025-09-15 | 1,544346 | +0,07% |
| 2025-09-12 | 1,543273 | -0,15% |
| 2025-09-11 | 1,545547 | +0,17% |
| 2025-09-10 | 1,542905 | +0,26% |
| 2025-09-09 | 1,538977 | +0,09% |
| 2025-09-08 | 1,537530 | +0,27% |
| 2025-09-05 | 1,533375 | -0,11% |
| 2025-09-04 | 1,535030 | +0,10% |
| 2025-09-03 | 1,533426 | +0,06% |
| 2025-09-02 | 1,532488 | -0,22% |
| 2025-09-01 | 1,535904 | -0,11% |
| 2025-08-29 | 1,537571 | -0,26% |
| 2025-08-28 | 1,541556 | +0,14% |
| 2025-08-27 | 1,539407 | +0,08% |
| 2025-08-26 | 1,538187 | -0,04% |
| 2025-08-25 | 1,538749 | -0,12% |
| 2025-08-22 | 1,540531 | +0,34% |
| 2025-08-21 | 1,535337 | +0,11% |
| 2025-08-19 | 1,533676 | -0,10% |
| 2025-08-18 | 1,535266 | +0,06% |
| 2025-08-15 | 1,534337 | -0,04% |
| 2025-08-14 | 1,534960 | +0,28% |
| 2025-08-13 | 1,530603 | -0,06% |
| 2025-08-12 | 1,531487 | +0,18% |
| 2025-08-11 | 1,528811 | +0,02% |
| 2025-08-08 | 1,528513 | +0,04% |
| 2025-08-07 | 1,527898 | +0,02% |
| 2025-08-06 | 1,527645 | -0,04% |
| 2025-08-05 | 1,528327 | +0,24% |
| 2025-08-04 | 1,524742 | -0,47% |
| 2025-07-31 | 1,531926 | +0,17% |
| 2025-07-30 | 1,529261 | +0,04% |
| 2025-07-29 | 1,528581 | +0,44% |
| 2025-07-28 | 1,521903 | +0,24% |
| 2025-07-25 | 1,518293 | -0,07% |
| 2025-07-24 | 1,519321 | -0,02% |
| 2025-07-23 | 1,519657 | +0,18% |
| 2025-07-22 | 1,516991 | -0,25% |
| 2025-07-21 | 1,520834 | +0,09% |
| 2025-07-18 | 1,519462 | -0,02% |
| 2025-07-17 | 1,519812 | +0,45% |
| 2025-07-16 | 1,512945 | -0,21% |
| 2025-07-15 | 1,516065 | +0,04% |
| 2025-07-14 | 1,515421 | +0,02% |
| 2025-07-11 | 1,515083 | -0,03% |
| 2025-07-10 | 1,515549 | -0,03% |
| 2025-07-09 | 1,515938 | +0,42% |
| 2025-07-08 | 1,509657 | -0,04% |
| 2025-07-07 | 1,510198 | +0,34% |
| 2025-07-04 | 1,505019 | -0,17% |
| 2025-07-03 | 1,507652 | +0,43% |
| 2025-07-02 | 1,501264 | +0,22% |
| 2025-07-01 | 1,497909 | -0,13% |
| 2025-06-30 | 1,499811 | -0,08% |
| 2025-06-27 | 1,500958 | -0,40% |
| 2025-06-26 | 1,507050 | -0,20% |
| 2025-06-25 | 1,510014 | -0,12% |
| 2025-06-24 | 1,511857 | +0,11% |
| 2025-06-23 | 1,510214 | +0,21% |
| 2025-06-20 | 1,507008 | +0,08% |
| 2025-06-19 | 1,505791 | -0,35% |
| 2025-06-18 | 1,511134 | +0,07% |
| 2025-06-17 | 1,510112 | +0,01% |
| 2025-06-16 | 1,509929 | -0,05% |
| 2025-06-12 | 1,510688 | -0,20% |
| 2025-06-11 | 1,513678 | -0,10% |
| 2025-06-10 | 1,515184 | +0,05% |
| 2025-06-06 | 1,514431 | +0,17% |
| 2025-06-05 | 1,511890 | +0,07% |
| 2025-06-04 | 1,510881 | +0,21% |
| 2025-06-03 | 1,507705 | -0,80% |
| 2025-05-30 | 1,519833 | +0,78% |
| 2025-05-29 | 1,508130 | +0,07% |
| 2025-05-28 | 1,507070 | -0,05% |
| 2025-05-27 | 1,507824 | +0,39% |
| 2025-05-26 | 1,502021 | +0,22% |
| 2025-05-23 | 1,498665 | -0,29% |
| 2025-05-22 | 1,503076 | -0,15% |
| 2025-05-21 | 1,505270 | -0,19% |
| 2025-05-20 | 1,508093 | +0,23% |
| 2025-05-19 | 1,504601 | +0,23% |
| 2025-05-16 | 1,501089 | +0,19% |
| 2025-05-15 | 1,498183 | +0,02% |
| 2025-05-14 | 1,497932 | -0,21% |
| 2025-05-13 | 1,501079 | +0,30% |
| 2025-05-12 | 1,496552 | -0,21% |
| 2025-05-09 | 1,499673 | +0,94% |
| 2025-05-08 | 1,485766 | +0,25% |
| 2025-05-07 | 1,482019 | -0,08% |
| 2025-05-06 | 1,483186 | -0,13% |
| 2025-05-05 | 1,485082 | +0,39% |
| 2025-04-30 | 1,479330 | -0,46% |
| 2025-04-29 | 1,486172 | +0,03% |
| 2025-04-28 | 1,485719 | +0,14% |
| 2025-04-25 | 1,483668 | +0,18% |
| 2025-04-24 | 1,480971 | +0,26% |
| 2025-04-23 | 1,477145 | +0,84% |
| 2025-04-22 | 1,464881 | +0,15% |
| 2025-04-17 | 1,462719 | -0,09% |
| 2025-04-16 | 1,464082 | +0,19% |
| 2025-04-15 | 1,461275 | -0,19% |
| 2025-04-14 | 1,464049 | +1,50% |
| 2025-04-11 | 1,442428 | -0,24% |
| 2025-04-10 | 1,445891 | +1,11% |
| 2025-04-09 | 1,430059 | -1,05% |
| 2025-04-08 | 1,445166 | +0,35% |
| 2025-04-07 | 1,440149 | -0,95% |
| 2025-04-04 | 1,453918 | -1,10% |
| 2025-04-03 | 1,470121 | -0,76% |
| 2025-04-02 | 1,481362 | -0,02% |
| 2025-04-01 | 1,481594 | +0,31% |
| 2025-03-31 | 1,477072 | -0,34% |
| 2025-03-28 | 1,482128 | -0,12% |
| 2025-03-27 | 1,483899 | -0,08% |
| 2025-03-26 | 1,485147 | -0,02% |
| 2025-03-25 | 1,485429 | +0,17% |
| 2025-03-24 | 1,482878 | +0,31% |
| 2025-03-21 | 1,478322 | -0,07% |
| 2025-03-20 | 1,479342 | -0,03% |
| 2025-03-19 | 1,479752 | +0,28% |
| 2025-03-18 | 1,475584 | -0,04% |
| 2025-03-17 | 1,476224 | +0,10% |
| 2025-03-14 | 1,474772 | +0,31% |
| 2025-03-13 | 1,470196 | -0,19% |
| 2025-03-12 | 1,472986 | +0,21% |
| 2025-03-11 | 1,469904 | -0,21% |
| 2025-03-10 | 1,472958 | -0,09% |
| 2025-03-07 | 1,474354 | -0,25% |
| 2025-03-06 | 1,477980 | +0,06% |
| 2025-03-05 | 1,477043 | -0,01% |
| 2025-03-04 | 1,477208 | -0,56% |
| 2025-03-03 | 1,485540 | +0,29% |
| 2025-02-28 | 1,481270 | +0,03% |
| 2025-02-27 | 1,480794 | -0,03% |
| 2025-02-26 | 1,481287 | +0,39% |
| 2025-02-25 | 1,475562 | -0,17% |
| 2025-02-24 | 1,478068 | -0,16% |
| 2025-02-21 | 1,480418 | +0,11% |
| 2025-02-20 | 1,478845 | +0,07% |
| 2025-02-19 | 1,477833 | -0,06% |
| 2025-02-18 | 1,478760 | +0,06% |
| 2025-02-17 | 1,477934 | +0,22% |
| 2025-02-14 | 1,474630 | +0,10% |
| 2025-02-13 | 1,473174 | +0,15% |
| 2025-02-12 | 1,470995 | -0,08% |
| 2025-02-11 | 1,472150 | 0,00% |
| 2025-02-10 | 1,472209 | +0,18% |
| 2025-02-07 | 1,469575 | -0,05% |
| 2025-02-06 | 1,470282 | +0,22% |
| 2025-02-05 | 1,467086 | -0,04% |
| 2025-02-04 | 1,467711 | +0,13% |
| 2025-02-03 | 1,465830 | -0,09% |
| 2025-01-31 | 1,467125 | +0,10% |
| 2025-01-30 | 1,465666 | +0,11% |
| 2025-01-29 | 1,464041 | +0,11% |
| 2025-01-28 | 1,462491 | +0,11% |
| 2025-01-27 | 1,460895 | -0,11% |
| 2025-01-24 | 1,462475 | -0,04% |
| 2025-01-23 | 1,463060 | +0,07% |
| 2025-01-22 | 1,462006 | +0,03% |
| 2025-01-21 | 1,461549 | -0,03% |
| 2025-01-20 | 1,461990 | +0,07% |
| 2025-01-17 | 1,461017 | +0,23% |
| 2025-01-16 | 1,457620 | +0,11% |
| 2025-01-15 | 1,456043 | +0,12% |
| 2025-01-14 | 1,454287 | -0,03% |
| 2025-01-13 | 1,454768 | -0,11% |
| 2025-01-10 | 1,456349 | -0,22% |
| 2025-01-09 | 1,459604 | +0,07% |
| 2025-01-08 | 1,458608 | -0,09% |
| 2025-01-07 | 1,459908 | +0,05% |
| 2025-01-06 | 1,459247 | +0,46% |
| 2024-12-31 | 1,452528 | +0,08% |
| 2024-12-30 | 1,451362 | 0,00% |
| 2024-12-23 | 1,451410 | +0,09% |
| 2024-12-20 | 1,450033 | +0,01% |
| 2024-12-19 | 1,449943 | -0,21% |
| 2024-12-18 | 1,453066 | -0,03% |
| 2024-12-17 | 1,453574 | -0,07% |
| 2024-12-16 | 1,454646 | -0,17% |
| 2024-12-13 | 1,457140 | -0,04% |
| 2024-12-12 | 1,457721 | +0,01% |
| 2024-12-11 | 1,457595 | +0,57% |
| 2024-12-10 | 1,449380 | -0,31% |
| 2024-12-09 | 1,453893 | +0,08% |
| 2024-12-06 | 1,452732 | +0,10% |
| 2024-12-05 | 1,451294 | +0,12% |
| 2024-12-04 | 1,449530 | +0,13% |
| 2024-12-03 | 1,447715 | +0,07% |
| 2024-12-02 | 1,446669 | +0,26% |
| 2024-11-29 | 1,442899 | -0,01% |
| 2024-11-28 | 1,443093 | +0,15% |
| 2024-11-27 | 1,440907 | -0,01% |
| 2024-11-26 | 1,441056 | +0,02% |
| 2024-11-25 | 1,440717 | -0,06% |
| 2024-11-22 | 1,441614 | +0,17% |
| 2024-11-21 | 1,439097 | +0,13% |
| 2024-11-20 | 1,437189 | +0,07% |
| 2024-11-19 | 1,436254 | -0,09% |
| 2024-11-18 | 1,437585 | +0,14% |
| 2024-11-15 | 1,435576 | -0,15% |
| 2024-11-14 | 1,437778 | +0,06% |
| 2024-11-13 | 1,436947 | +0,01% |
| 2024-11-12 | 1,436733 | +0,10% |
| 2024-11-11 | 1,435242 | +0,34% |
| 2024-11-08 | 1,430380 | -0,02% |
| 2024-11-07 | 1,430616 | +0,18% |
| 2024-11-06 | 1,428026 | +0,18% |
| 2024-11-05 | 1,425445 | +0,11% |
| 2024-11-04 | 1,423931 | +0,06% |
| 2024-10-31 | 1,423099 | -0,06% |
| 2024-10-30 | 1,423934 | -0,01% |
| 2024-10-29 | 1,424106 | +0,02% |
| 2024-10-28 | 1,423783 | +0,05% |
| 2024-10-25 | 1,423036 | +0,10% |
| 2024-10-24 | 1,421668 | -0,03% |
| 2024-10-22 | 1,422161 | -0,07% |
| 2024-10-21 | 1,423133 | -0,06% |
| 2024-10-18 | 1,424047 | -0,03% |
| 2024-10-17 | 1,424457 | +0,18% |
| 2024-10-16 | 1,421848 | +0,07% |
| 2024-10-15 | 1,420817 | -0,05% |
| 2024-10-14 | 1,421550 | +0,11% |
| 2024-10-11 | 1,420041 | +0,12% |
| 2024-10-10 | 1,418355 | +0,05% |
| 2024-10-09 | 1,417716 | -0,02% |
| 2024-10-08 | 1,418005 | -0,04% |
| 2024-10-07 | 1,418632 | +0,03% |
| 2024-10-04 | 1,418256 | +0,10% |
| 2024-10-03 | 1,416853 | -0,02% |
| 2024-10-02 | 1,417105 | +0,05% |
| 2024-10-01 | 1,416359 | +0,04% |
| 2024-09-30 | 1,415863 | -0,06% |
| 2024-09-27 | 1,416721 | +0,15% |
| 2024-09-26 | 1,414663 | +0,16% |
| 2024-09-25 | 1,412466 | +0,06% |
| 2024-09-24 | 1,411549 | +0,05% |
| 2024-09-23 | 1,410786 | +0,15% |
| 2024-09-20 | 1,408635 | -0,10% |
| 2024-09-19 | 1,410082 | +0,25% |
| 2024-09-18 | 1,406499 | -0,02% |
| 2024-09-17 | 1,406847 | +0,03% |
| 2024-09-16 | 1,406457 | +0,04% |
| 2024-09-13 | 1,405929 | +0,10% |
| 2024-09-12 | 1,404497 | +0,20% |
| 2024-09-11 | 1,401678 | -0,02% |
| 2024-09-10 | 1,401971 | -0,05% |
| 2024-09-09 | 1,402679 | +0,14% |
| 2024-09-06 | 1,400690 | -0,10% |
| 2024-09-05 | 1,402152 | -0,11% |
| 2024-09-03 | 1,403638 | -0,08% |
| 2024-09-02 | 1,404768 | +0,06% |
| 2024-08-30 | 1,403873 | -0,04% |
| 2024-08-29 | 1,404419 | +0,18% |
| 2024-08-28 | 1,401945 | -0,09% |
| 2024-08-27 | 1,403204 | -0,03% |
| 2024-08-26 | 1,403629 | +0,06% |
| 2024-08-23 | 1,402753 | +0,13% |
| 2024-08-22 | 1,400975 | -0,01% |
| 2024-08-21 | 1,401066 | +0,13% |
| 2024-08-16 | 1,399261 | +0,11% |
| 2024-08-15 | 1,397774 | +0,16% |
| 2024-08-14 | 1,395562 | +0,08% |
| 2024-08-13 | 1,394485 | +0,12% |
| 2024-08-12 | 1,392751 | +0,08% |
| 2024-08-09 | 1,391623 | +0,06% |
| 2024-08-08 | 1,390720 | -0,04% |
| 2024-08-07 | 1,391260 | +0,21% |
| 2024-08-06 | 1,388337 | -0,02% |
| 2024-08-05 | 1,388552 | -0,33% |
| 2024-08-02 | 1,393215 | -0,20% |
| 2024-08-01 | 1,395962 | -0,07% |
| 2024-07-31 | 1,396946 | +0,21% |
| 2024-07-30 | 1,393976 | +0,18% |
| 2024-07-29 | 1,391531 | +0,08% |
| 2024-07-26 | 1,390414 | +0,08% |
| 2024-07-25 | 1,389342 | +0,01% |
| 2024-07-24 | 1,389253 | -0,02% |
| 2024-07-23 | 1,389582 | +0,04% |
| 2024-07-22 | 1,388996 | +0,18% |
| 2024-07-19 | 1,386494 | -0,05% |
| 2024-07-18 | 1,387155 | +0,00% |
| 2024-07-17 | 1,387125 | -0,05% |
| 2024-07-16 | 1,387833 | +0,04% |
| 2024-07-15 | 1,387347 | -0,04% |
| 2024-07-12 | 1,387858 | +0,12% |
| 2024-07-11 | 1,386196 | +0,23% |
| 2024-07-10 | 1,383066 | +0,17% |
| 2024-07-09 | 1,380783 | +0,10% |
| 2024-07-08 | 1,379371 | +0,12% |
| 2024-07-05 | 1,377729 | +0,06% |
| 2024-07-04 | 1,376937 | -0,06% |
| 2024-07-03 | 1,377731 | +0,32% |
| 2024-07-02 | 1,373310 | +0,07% |
| 2024-07-01 | 1,372315 | -0,48% |
| 2024-06-28 | 1,378983 | -0,03% |
| 2024-06-27 | 1,379409 | +0,05% |
| 2024-06-26 | 1,378673 | +0,01% |
| 2024-06-25 | 1,378525 | -0,04% |
| 2024-06-24 | 1,379075 | +0,11% |
| 2024-06-21 | 1,377615 | +0,05% |
| 2024-06-20 | 1,376866 | +0,08% |
| 2024-06-19 | 1,375722 | +0,04% |
| 2024-06-18 | 1,375175 | +0,06% |
| 2024-06-17 | 1,374329 | -0,01% |
| 2024-06-14 | 1,374413 | -0,08% |
| 2024-06-13 | 1,375500 | -0,10% |
| 2024-06-12 | 1,376861 | +0,22% |
| 2024-06-11 | 1,373817 | -0,05% |
| 2024-06-10 | 1,374534 | +0,15% |
| 2024-06-07 | 1,372477 | -0,15% |
| 2024-06-06 | 1,374475 | +0,02% |
| 2024-06-05 | 1,374223 | +0,19% |
| 2024-06-04 | 1,371654 | -0,12% |
| 2024-06-03 | 1,373239 | +0,15% |
| 2024-05-31 | 1,371165 | +0,10% |
| 2024-05-30 | 1,369857 | +0,30% |
| 2024-05-29 | 1,365814 | -0,14% |
| 2024-05-28 | 1,367777 | -0,09% |
| 2024-05-27 | 1,368943 | -0,11% |
| 2024-05-24 | 1,370457 | -0,01% |
| 2024-05-23 | 1,370601 | +0,08% |
| 2024-05-22 | 1,369508 | -0,16% |
| 2024-05-21 | 1,371686 | -0,08% |
| 2024-05-17 | 1,372746 | +0,06% |
| 2024-05-16 | 1,371869 | 0,00% |
| 2024-05-15 | 1,371933 | +0,18% |
| 2024-05-14 | 1,369404 | -0,02% |
| 2024-05-13 | 1,369670 | +0,14% |
| 2024-05-10 | 1,367796 | -0,01% |
| 2024-05-09 | 1,367992 | -0,02% |
| 2024-05-08 | 1,368208 | +0,17% |
| 2024-05-07 | 1,365923 | +0,24% |
| 2024-05-06 | 1,362647 | +0,01% |
| 2024-05-03 | 1,362469 | +0,13% |
| 2024-05-02 | 1,360652 | +0,04% |
| 2024-04-30 | 1,360079 | -0,07% |
| 2024-04-29 | 1,360999 | +0,11% |
| 2024-04-26 | 1,359537 | +0,11% |
| 2024-04-25 | 1,358008 | -0,13% |
| 2024-04-24 | 1,359812 | -0,07% |
| 2024-04-23 | 1,360762 | +0,08% |
| 2024-04-22 | 1,359741 | +0,14% |
| 2024-04-19 | 1,357903 | +0,09% |
| 2024-04-18 | 1,356684 | +0,04% |
| 2024-04-17 | 1,356174 | +0,00% |
| 2024-04-16 | 1,356152 | -0,14% |
| 2024-04-15 | 1,358091 | -0,05% |
| 2024-04-12 | 1,358735 | +0,11% |
| 2024-04-11 | 1,357186 | +0,01% |
| 2024-04-10 | 1,357068 | -0,05% |
| 2024-04-09 | 1,357728 | -0,07% |
| 2024-04-08 | 1,358651 | +0,07% |
| 2024-04-05 | 1,357659 | -0,03% |
| 2024-04-04 | 1,358055 | -0,06% |
| 2024-04-03 | 1,358864 | -0,05% |
| 2024-04-02 | 1,359593 | -0,09% |
| 2024-03-28 | 1,360862 | +0,12% |
| 2024-03-27 | 1,359278 | -0,01% |
| 2024-03-26 | 1,359411 | -0,07% |
| 2024-03-25 | 1,360390 | -0,06% |
| 2024-03-22 | 1,361165 | +0,27% |
| 2024-03-21 | 1,357448 | +0,13% |
| 2024-03-20 | 1,355718 | -0,03% |
| 2024-03-19 | 1,356139 | +0,27% |
| 2024-03-18 | 1,352492 | +0,01% |
| 2024-03-14 | 1,352406 | -0,16% |
| 2024-03-13 | 1,354530 | +0,14% |
| 2024-03-12 | 1,352698 | +0,18% |
| 2024-03-11 | 1,350286 | -0,11% |
| 2024-03-08 | 1,351775 | +0,21% |
| 2024-03-07 | 1,348888 | +0,15% |
| 2024-03-06 | 1,346851 | -0,06% |
| 2024-03-05 | 1,347665 | +0,09% |
| 2024-03-04 | 1,346406 | +0,09% |
| 2024-03-01 | 1,345257 | +0,15% |
| 2024-02-29 | 1,343222 | +0,09% |
| 2024-02-28 | 1,341949 | +0,11% |
| 2024-02-27 | 1,340530 | -0,05% |
| 2024-02-26 | 1,341213 | +0,11% |
| 2024-02-23 | 1,339801 | +0,36% |
| 2024-02-22 | 1,334929 | -0,15% |
| 2024-02-21 | 1,336907 | +0,04% |
| 2024-02-20 | 1,336395 | +0,03% |
| 2024-02-19 | 1,335955 | +0,11% |
| 2024-02-16 | 1,334513 | 0,00% |
| 2024-02-15 | 1,334566 | +0,16% |
| 2024-02-14 | 1,332459 | +0,21% |
| 2024-02-13 | 1,329653 | -0,14% |
| 2024-02-12 | 1,331546 | +0,07% |
| 2024-02-09 | 1,330597 | -0,03% |
| 2024-02-08 | 1,330978 | +0,02% |
| 2024-02-07 | 1,330775 | 0,00% |
| 2024-02-06 | 1,330825 | +0,12% |
| 2024-02-05 | 1,329172 | +0,01% |
| 2024-02-02 | 1,329019 | -0,17% |
| 2024-02-01 | 1,331325 | +0,21% |
| 2024-01-31 | 1,328542 | +0,02% |
| 2024-01-30 | 1,328330 | +0,07% |
| 2024-01-29 | 1,327429 | +0,29% |
| 2024-01-26 | 1,323612 | +0,19% |
| 2024-01-25 | 1,321065 | +0,15% |
| 2024-01-24 | 1,319024 | +0,12% |
| 2024-01-23 | 1,317435 | -0,09% |
| 2024-01-22 | 1,318660 | +0,15% |
| 2024-01-19 | 1,316691 | +0,03% |
| 2024-01-18 | 1,316239 | +0,16% |
| 2024-01-17 | 1,314147 | -0,09% |
| 2024-01-16 | 1,315291 | -0,02% |
| 2024-01-15 | 1,315580 | +0,10% |
| 2024-01-12 | 1,314244 | +0,29% |
| 2024-01-11 | 1,310507 | +0,17% |
| 2024-01-10 | 1,308310 | +0,21% |
| 2024-01-09 | 1,305515 | +0,13% |
| 2024-01-08 | 1,303819 | -0,04% |
| 2024-01-05 | 1,304279 | +0,04% |
| 2024-01-04 | 1,303740 | +0,05% |
| 2024-01-03 | 1,303143 | -0,37% |
| 2024-01-02 | 1,307975 | +0,12% |
| 2023-12-29 | 1,306413 | +0,08% |
| 2023-12-28 | 1,305309 | -0,01% |
| 2023-12-27 | 1,305480 | +0,14% |
| 2023-12-22 | 1,303598 | -0,11% |
| 2023-12-21 | 1,304989 | +0,12% |
| 2023-12-20 | 1,303387 | +0,17% |
| 2023-12-19 | 1,301157 | +0,18% |
| 2023-12-18 | 1,298810 | +0,32% |
| 2023-12-15 | 1,294676 | +0,07% |
| 2023-12-14 | 1,293728 | +0,34% |
| 2023-12-13 | 1,289391 | +0,17% |
| 2023-12-12 | 1,287162 | +0,09% |
| 2023-12-11 | 1,285965 | +0,06% |
| 2023-12-08 | 1,285240 | +0,11% |
| 2023-12-07 | 1,283822 | +0,11% |
| 2023-12-06 | 1,282403 | +0,09% |
| 2023-12-05 | 1,281193 | +0,16% |
| 2023-12-04 | 1,279108 | +0,17% |
| 2023-12-01 | 1,276921 | +0,60% |
| 2023-11-30 | 1,269248 | +0,06% |
| 2023-11-29 | 1,268519 | 0,00% |
| 2023-11-28 | 1,268558 | +0,27% |
| 2023-11-27 | 1,265119 | -0,19% |
| 2023-11-24 | 1,267572 | +0,26% |
| 2023-11-23 | 1,264337 | +0,08% |
| 2023-11-22 | 1,263276 | +0,36% |
| 2023-11-21 | 1,258780 | +0,11% |
| 2023-11-20 | 1,257426 | -0,01% |
| 2023-11-17 | 1,257499 | -0,02% |
| 2023-11-16 | 1,257753 | -0,13% |
| 2023-11-15 | 1,259436 | -0,02% |
| 2023-11-14 | 1,259675 | -0,08% |
| 2023-11-13 | 1,260622 | +0,06% |
| 2023-11-10 | 1,259815 | +0,05% |
| 2023-11-09 | 1,259149 | -0,02% |
| 2023-11-08 | 1,259440 | -0,10% |
| 2023-11-07 | 1,260750 | +0,24% |
| 2023-11-06 | 1,257686 | +0,51% |
| 2023-11-03 | 1,251250 | +0,37% |
| 2023-11-02 | 1,246596 | +0,12% |
| 2023-10-31 | 1,245144 | +0,13% |
| 2023-10-30 | 1,243585 | +0,00% |
| 2023-10-27 | 1,243541 | +0,10% |
| 2023-10-26 | 1,242237 | +0,11% |
| 2023-10-25 | 1,240831 | +0,03% |
| 2023-10-24 | 1,240460 | -0,16% |
| 2023-10-20 | 1,242500 | -0,20% |
| 2023-10-19 | 1,245040 | -0,04% |
| 2023-10-18 | 1,245529 | +0,04% |
| 2023-10-17 | 1,245088 | +0,07% |
| 2023-10-16 | 1,244263 | +0,05% |
| 2023-10-13 | 1,243642 | +0,20% |
| 2023-10-12 | 1,241208 | +0,30% |
| 2023-10-11 | 1,237470 | +0,00% |
| 2023-10-10 | 1,237419 | -0,05% |
| 2023-10-09 | 1,237991 | +0,03% |
| 2023-10-06 | 1,237622 | -0,14% |
| 2023-10-05 | 1,239358 | -0,17% |
| 2023-10-04 | 1,241422 | -0,13% |
| 2023-10-03 | 1,243042 | -0,06% |
| 2023-09-28 | 1,243832 | -0,07% |
| 2023-09-27 | 1,244738 | -0,02% |
| 2023-09-26 | 1,244960 | +0,11% |
| 2023-09-25 | 1,243541 | -0,07% |
| 2023-09-22 | 1,244399 | -0,10% |
| 2023-09-21 | 1,245644 | +0,02% |
| 2023-09-20 | 1,245417 | 0,00% |
| 2023-09-19 | 1,245450 | +0,20% |
| 2023-09-18 | 1,242981 | +0,19% |
| 2023-09-15 | 1,240562 | -0,07% |
| 2023-09-14 | 1,241453 | +0,11% |
| 2023-09-13 | 1,240036 | -0,07% |
| 2023-09-12 | 1,240934 | +0,04% |
| 2023-09-11 | 1,240486 | +0,05% |
| 2023-09-08 | 1,239826 | -0,02% |
| 2023-09-07 | 1,240028 | -0,02% |
| 2023-09-06 | 1,240338 | -0,03% |
| 2023-09-05 | 1,240682 | +0,17% |
| 2023-09-04 | 1,238585 | +0,07% |
| 2023-09-01 | 1,237684 | 0,00% |
| 2023-08-31 | 1,237700 | +0,09% |
| 2023-08-30 | 1,236620 | +0,03% |
| 2023-08-29 | 1,236215 | +0,10% |
| 2023-08-28 | 1,234933 | +0,02% |
| 2023-08-25 | 1,234680 | +0,34% |
| 2023-08-24 | 1,230483 | +0,15% |
| 2023-08-23 | 1,228697 | -0,18% |
| 2023-08-22 | 1,230943 | -0,04% |
| 2023-08-21 | 1,231389 | -0,13% |
| 2023-08-18 | 1,232931 | -0,04% |
| 2023-08-17 | 1,233459 | +0,05% |
| 2023-08-16 | 1,232787 | -0,08% |
| 2023-08-15 | 1,233769 | -0,11% |
| 2023-08-14 | 1,235170 | -0,13% |
| 2023-08-11 | 1,236759 | +0,14% |
| 2023-08-10 | 1,235055 | +0,07% |
| 2023-08-09 | 1,234135 | -0,05% |
| 2023-08-08 | 1,234706 | +0,21% |
| 2023-08-07 | 1,232171 | -0,09% |
| 2023-08-04 | 1,233224 | -0,06% |
| 2023-08-03 | 1,233908 | +0,18% |
| 2023-08-02 | 1,231742 | +0,14% |
| 2023-08-01 | 1,229985 | +0,26% |
| 2023-07-31 | 1,226835 | +0,05% |
| 2023-07-28 | 1,226271 | +0,15% |
| 2023-07-27 | 1,224375 | +0,05% |
| 2023-07-26 | 1,223712 | +0,01% |
| 2023-07-25 | 1,223636 | +0,10% |
| 2023-07-24 | 1,222474 | +0,00% |
| 2023-07-21 | 1,222471 | +0,14% |
| 2023-07-20 | 1,220710 | +0,32% |
| 2023-07-19 | 1,216788 | +0,01% |
| 2023-07-18 | 1,216671 | +0,10% |
| 2023-07-17 | 1,215426 | +0,26% |
| 2023-07-14 | 1,212319 | +0,34% |
| 2023-07-13 | 1,208208 | +0,17% |
| 2023-07-12 | 1,206168 | +0,08% |
| 2023-07-11 | 1,205146 | +0,06% |
| 2023-07-10 | 1,204468 | -0,17% |
| 2023-07-07 | 1,206461 | +0,01% |
| 2023-07-06 | 1,206318 | +0,10% |
| 2023-07-05 | 1,205125 | -0,01% |
| 2023-07-04 | 1,205188 | +0,17% |
| 2023-07-03 | 1,203086 | +0,05% |
| 2023-06-30 | 1,202536 | +0,14% |
| 2023-06-29 | 1,200841 | -0,04% |
| 2023-06-28 | 1,201372 | +0,03% |
| 2023-06-27 | 1,201001 | +0,29% |
| 2023-06-26 | 1,197541 | -0,10% |
| 2023-06-23 | 1,198686 | +0,13% |
| 2023-06-22 | 1,197146 | +0,13% |
| 2023-06-21 | 1,195592 | -0,13% |
| 2023-06-20 | 1,197169 | +0,20% |
| 2023-06-19 | 1,194816 | -0,13% |
| 2023-06-16 | 1,196354 | -0,09% |
| 2023-06-15 | 1,197475 | +0,10% |
| 2023-06-14 | 1,196338 | +0,15% |
| 2023-06-13 | 1,194495 | +0,24% |
| 2023-06-12 | 1,191598 | +0,08% |
| 2023-06-09 | 1,190592 | -0,03% |
| 2023-06-08 | 1,190947 | +0,28% |
| 2023-06-07 | 1,187653 | +0,15% |
| 2023-06-06 | 1,185836 | +0,31% |
| 2023-06-05 | 1,182196 | +0,28% |
| 2023-06-02 | 1,178908 | 0,00% |
| 2023-06-02 | 1,178911 | -0,01% |
| 2023-06-01 | 1,179007 | +0,23% |
| 2023-05-31 | 1,176326 | +0,23% |
| 2023-05-30 | 1,173638 | -0,04% |
| 2023-05-26 | 1,174088 | +0,05% |
| 2023-05-25 | 1,173555 | -0,09% |
| 2023-05-24 | 1,174589 | +0,30% |
| 2023-05-23 | 1,171033 | +0,04% |
| 2023-05-22 | 1,170508 | -0,02% |
| 2023-05-19 | 1,170684 | +0,21% |
| 2023-05-18 | 1,168227 | -0,07% |
| 2023-05-17 | 1,169026 | +0,12% |
| 2023-05-16 | 1,167615 | +0,16% |
| 2023-05-15 | 1,165766 | +0,11% |
| 2023-05-12 | 1,164450 | +0,16% |
| 2023-05-11 | 1,162583 | +0,05% |
| 2023-05-10 | 1,161998 | +0,07% |
| 2023-05-09 | 1,161140 | -0,01% |
| 2023-05-08 | 1,161309 | +0,12% |
| 2023-05-05 | 1,159933 | +0,07% |
| 2023-05-04 | 1,159112 | +0,18% |
| 2023-05-03 | 1,157019 | +0,17% |
| 2023-05-02 | 1,155032 | -0,02% |
| 2023-04-28 | 1,155279 | +0,13% |
| 2023-04-27 | 1,153779 | +0,01% |
| 2023-04-26 | 1,153705 | +0,15% |
| 2023-04-25 | 1,151998 | +0,13% |
| 2023-04-24 | 1,150466 | +0,10% |
| 2023-04-21 | 1,149261 | -0,01% |
| 2023-04-20 | 1,149361 | +0,23% |
| 2023-04-19 | 1,146752 | -0,04% |
| 2023-04-18 | 1,147226 | +0,19% |
| 2023-04-17 | 1,145046 | +0,06% |
| 2023-04-14 | 1,144403 | -0,13% |
| 2023-04-13 | 1,145934 | +0,09% |
| 2023-04-12 | 1,144903 | +0,29% |
| 2023-04-11 | 1,141627 | -0,05% |
| 2023-04-06 | 1,142147 | +0,22% |
| 2023-04-05 | 1,139623 | +0,30% |
| 2023-04-04 | 1,136200 | +0,25% |
| 2023-04-03 | 1,133409 | +0,20% |
| 2023-03-31 | 1,131128 | +0,12% |
| 2023-03-30 | 1,129800 | -0,02% |
| 2023-03-29 | 1,129987 | +0,04% |
| 2023-03-28 | 1,129560 | -0,30% |
| 2023-03-27 | 1,132958 | +0,20% |
| 2023-03-24 | 1,130723 | +0,25% |
| 2023-03-23 | 1,127863 | +1,02% |
| 2023-03-22 | 1,116426 | -0,86% |
| 2023-03-21 | 1,126102 | -0,16% |
| 2023-03-20 | 1,127873 | -0,08% |
| 2023-03-17 | 1,128813 | -0,88% |
| 2023-03-16 | 1,138783 | -0,43% |
| 2023-03-14 | 1,143734 | -0,18% |
| 2023-03-13 | 1,145826 | -0,18% |
| 2023-03-10 | 1,147926 | -0,11% |
| 2023-03-09 | 1,149203 | -0,05% |
| 2023-03-08 | 1,149787 | +0,10% |
| 2023-03-07 | 1,148688 | +0,31% |
| 2023-03-06 | 1,145185 | -0,06% |
| 2023-03-03 | 1,145830 | +0,08% |
| 2023-03-02 | 1,144924 | +0,01% |
| 2023-03-01 | 1,144849 | +0,15% |
| 2023-02-28 | 1,143151 | +0,19% |
| 2023-02-27 | 1,141010 | +0,16% |
| 2023-02-24 | 1,139134 | +0,08% |
| 2023-02-23 | 1,138174 | -0,28% |
| 2023-02-22 | 1,141385 | -0,05% |
| 2023-02-21 | 1,141932 | -0,35% |
| 2023-02-20 | 1,145892 | -0,10% |
| 2023-02-17 | 1,147045 | 0,00% |
| 2023-02-16 | 1,147058 | -0,04% |
| 2023-02-15 | 1,147561 | +0,01% |
| 2023-02-14 | 1,147463 | -0,38% |
| 2023-02-13 | 1,151828 | +0,41% |
| 2023-02-10 | 1,147081 | +0,05% |
| 2023-02-09 | 1,146519 | +0,13% |
| 2023-02-08 | 1,145045 | -0,41% |
| 2023-02-07 | 1,149769 | +0,14% |
| 2023-02-06 | 1,148111 | +0,81% |
| 2023-02-03 | 1,138852 | +0,38% |
| 2023-02-02 | 1,134584 | +0,18% |
| 2023-02-01 | 1,132593 | -0,29% |
| 2023-01-31 | 1,135889 | +0,13% |
| 2023-01-30 | 1,134419 | -0,01% |
| 2023-01-27 | 1,134538 | +0,07% |
| 2023-01-26 | 1,133762 | +0,26% |
| 2023-01-25 | 1,130799 | +0,08% |
| 2023-01-24 | 1,129926 | +0,13% |
| 2023-01-23 | 1,128479 | -0,12% |
| 2023-01-20 | 1,129811 | +0,70% |
| 2023-01-19 | 1,121957 | -0,18% |
| 2023-01-18 | 1,123998 | -0,52% |
| 2023-01-17 | 1,129871 | +0,44% |
| 2023-01-16 | 1,124952 | +0,58% |
| 2023-01-13 | 1,118500 | +0,34% |
| 2023-01-12 | 1,114722 | +0,04% |
| 2023-01-11 | 1,114268 | +0,35% |
| 2023-01-10 | 1,110350 | +0,42% |
| 2023-01-09 | 1,105695 | +0,27% |
| 2023-01-06 | 1,102681 | +0,71% |
| 2023-01-05 | 1,094920 | +0,51% |
| 2023-01-04 | 1,089344 | +0,09% |
| 2023-01-03 | 1,088369 | +0,14% |
| 2023-01-02 | 1,086879 | -0,39% |
| 2022-12-30 | 1,091140 | -0,04% |
| 2022-12-29 | 1,091626 | -0,12% |
| 2022-12-28 | 1,092914 | +0,12% |
| 2022-12-27 | 1,091632 | +0,06% |
| 2022-12-23 | 1,090949 | +0,03% |
| 2022-12-22 | 1,090597 | -0,46% |
| 2022-12-21 | 1,095628 | -0,09% |
| 2022-12-20 | 1,096620 | -0,37% |
| 2022-12-19 | 1,100723 | -0,34% |
| 2022-12-16 | 1,104498 | +0,01% |
| 2022-12-15 | 1,104357 | +1,26% |
| 2022-12-14 | 1,090570 | -0,17% |
| 2022-12-13 | 1,092474 | -0,12% |
| 2022-12-12 | 1,093798 | -0,29% |
| 2022-12-09 | 1,096955 | +0,11% |
| 2022-12-08 | 1,095783 | -0,34% |
| 2022-12-07 | 1,099473 | -0,09% |
| 2022-12-06 | 1,100424 | +0,35% |
| 2022-12-05 | 1,096537 | -0,74% |
| 2022-12-02 | 1,104681 | +0,09% |
| 2022-12-01 | 1,103697 | +0,16% |
| 2022-11-30 | 1,101884 | -0,16% |
| 2022-11-29 | 1,103616 | +0,21% |
| 2022-11-28 | 1,101271 | +0,02% |
| 2022-11-25 | 1,101008 | +0,54% |
| 2022-11-24 | 1,095058 | -0,09% |
| 2022-11-23 | 1,096002 | +0,81% |
| 2022-11-22 | 1,087238 | +0,49% |
| 2022-11-21 | 1,081988 | -0,34% |
| 2022-11-18 | 1,085662 | -0,06% |
| 2022-11-17 | 1,086323 | +0,51% |
| 2022-11-16 | 1,080782 | -0,04% |
| 2022-11-15 | 1,081191 | +1,62% |
| 2022-11-14 | 1,063994 | +1,50% |
| 2022-11-11 | 1,048291 | +0,28% |
| 2022-11-10 | 1,045407 | +0,24% |
| 2022-11-09 | 1,042940 | +0,82% |
| 2022-11-08 | 1,034487 | +0,90% |
| 2022-11-07 | 1,025241 | -0,58% |
| 2022-11-04 | 1,031235 | -0,37% |
| 2022-11-03 | 1,035090 | +0,27% |
| 2022-11-02 | 1,032264 | +0,07% |
| 2022-10-28 | 1,031496 | +0,50% |
| 2022-10-27 | 1,026389 | +0,94% |
| 2022-10-26 | 1,016804 | +0,49% |
| 2022-10-25 | 1,011824 | +0,14% |
| 2022-10-24 | 1,010425 | +0,15% |
| 2022-10-21 | 1,008958 | +0,04% |
| 2022-10-20 | 1,008537 | +0,43% |
| 2022-10-19 | 1,004265 | +0,42% |
| 2022-10-18 | 1,000103 | +0,02% |
| 2022-10-17 | 0,999902 | -0,23% |
| 2022-10-14 | 1,002187 | -0,26% |
| 2022-10-13 | 1,004820 | -0,50% |
| 2022-10-12 | 1,009822 | -0,39% |
| 2022-10-11 | 1,013770 | -0,15% |
| 2022-10-10 | 1,015301 | -0,11% |
| 2022-10-07 | 1,016384 | -0,53% |
| 2022-10-06 | 1,021798 | +1,19% |
| 2022-10-05 | 1,009823 | -0,11% |
| 2022-10-04 | 1,010917 | +0,52% |
| 2022-10-03 | 1,005736 | -0,36% |
| 2022-09-30 | 1,009419 | -1,00% |
| 2022-09-29 | 1,019593 | -0,11% |
| 2022-09-28 | 1,020700 | -0,82% |
| 2022-09-27 | 1,029182 | -0,62% |
| 2022-09-23 | 1,035606 | -0,61% |
| 2022-09-22 | 1,041938 | -0,03% |
| 2022-09-21 | 1,042221 | +0,18% |
| 2022-09-20 | 1,040298 | -0,29% |
| 2022-09-19 | 1,043321 | -0,33% |
| 2022-09-16 | 1,046746 | -0,72% |
| 2022-09-15 | 1,054330 | -0,20% |
| 2022-09-14 | 1,056399 | +0,94% |
| 2022-09-13 | 1,046555 | +0,58% |
| 2022-09-12 | 1,040561 | +0,63% |
| 2022-09-09 | 1,034061 | -0,12% |
| 2022-09-08 | 1,035281 | +0,19% |
| 2022-09-07 | 1,033352 | -0,80% |
| 2022-09-06 | 1,041704 | +0,37% |
| 2022-09-05 | 1,037863 | -0,24% |
| 2022-09-02 | 1,040338 | -0,79% |
| 2022-09-01 | 1,048595 | -0,25% |
| 2022-08-31 | 1,051267 | -0,66% |
| 2022-08-30 | 1,058267 | -0,40% |
| 2022-08-29 | 1,062518 | +0,96% |
| 2022-08-26 | 1,052416 | -0,68% |
| 2022-08-25 | 1,059652 | -0,63% |
| 2022-08-24 | 1,066388 | -0,45% |
| 2022-08-23 | 1,071242 | -1,13% |
| 2022-08-22 | 1,083437 | +0,11% |
| 2022-08-19 | 1,082299 | -0,49% |
| 2022-08-18 | 1,087577 | -0,67% |
| 2022-08-17 | 1,094932 | -0,44% |
| 2022-08-16 | 1,099825 | +0,55% |
| 2022-08-15 | 1,093821 | +0,95% |
| 2022-08-12 | 1,083517 | +0,15% |
| 2022-08-11 | 1,081882 | -0,85% |
| 2022-08-10 | 1,091121 | 0,00% |
| 2022-08-10 | 1,091134 | +0,48% |
| 2022-08-09 | 1,085880 | +0,39% |
| 2022-08-08 | 1,081693 | +0,16% |
| 2022-08-05 | 1,079921 | +0,32% |
| 2022-08-04 | 1,076481 | +0,16% |
| 2022-08-03 | 1,074800 | +0,51% |
| 2022-08-02 | 1,069309 | +0,91% |
| 2022-08-01 | 1,059686 | +0,20% |
| 2022-07-29 | 1,057542 | -0,42% |
| 2022-07-28 | 1,062046 | -0,64% |
| 2022-07-27 | 1,068856 | +0,59% |
| 2022-07-26 | 1,062558 | +0,62% |
| 2022-07-25 | 1,055963 | -0,06% |
| 2022-07-22 | 1,056604 | +0,32% |
| 2022-07-21 | 1,053266 | +0,73% |
| 2022-07-20 | 1,045682 | +0,42% |
| 2022-07-19 | 1,041258 | +0,20% |
| 2022-07-18 | 1,039130 | -0,55% |
| 2022-07-15 | 1,044848 | +0,09% |
| 2022-07-14 | 1,043955 | -0,61% |
| 2022-07-13 | 1,050374 | -0,50% |
| 2022-07-12 | 1,055693 | +0,54% |
| 2022-07-11 | 1,050065 | -0,80% |
| 2022-07-08 | 1,058489 | -0,84% |
| 2022-07-07 | 1,067494 | -0,66% |
| 2022-07-06 | 1,074611 | -0,10% |
| 2022-07-05 | 1,075713 | -0,03% |
| 2022-07-04 | 1,076073 | -0,39% |
| 2022-07-01 | 1,080277 | -0,46% |
| 2022-06-30 | 1,085267 | -0,19% |
| 2022-06-29 | 1,087363 | -0,13% |
| 2022-06-28 | 1,088832 | +0,28% |
| 2022-06-27 | 1,085778 | -0,53% |
| 2022-06-24 | 1,091529 | -0,08% |
| 2022-06-23 | 1,092367 | +0,58% |
| 2022-06-22 | 1,086094 | +0,06% |
| 2022-06-21 | 1,085454 | +0,27% |
| 2022-06-20 | 1,082546 | -1,20% |
| 2022-06-17 | 1,095694 | -0,01% |
| 2022-06-16 | 1,095821 | -0,57% |
| 2022-06-15 | 1,102094 | -1,60% |
| 2022-06-14 | 1,120058 | -1,10% |
| 2022-06-13 | 1,132553 | -0,63% |
| 2022-06-10 | 1,139757 | -0,14% |
| 2022-06-09 | 1,141367 | -0,21% |
| 2022-06-08 | 1,143716 | +0,39% |
| 2022-06-07 | 1,139327 | +0,08% |
| 2022-06-03 | 1,138370 | +0,00% |
| 2022-06-02 | 1,138347 | -0,11% |
| 2022-06-01 | 1,139566 | +0,40% |
| 2022-05-31 | 1,135054 | +0,15% |
| 2022-05-27 | 1,133341 | +0,46% |
| 2022-05-26 | 1,128108 | -0,18% |
| 2022-05-25 | 1,130148 | +0,52% |
| 2022-05-24 | 1,124327 | +0,74% |
| 2022-05-23 | 1,116022 | -0,25% |
| 2022-05-20 | 1,118825 | -0,10% |
| 2022-05-19 | 1,119975 | +0,62% |
| 2022-05-18 | 1,113038 | +0,01% |
| 2022-05-17 | 1,112874 | +0,57% |
| 2022-05-16 | 1,106547 | -0,12% |
| 2022-05-13 | 1,107887 | +0,00% |
| 2022-05-12 | 1,107851 | +0,07% |
| 2022-05-11 | 1,107078 | -0,86% |
| 2022-05-10 | 1,116637 | -0,71% |
| 2022-05-09 | 1,124598 | -0,24% |
| 2022-05-06 | 1,127346 | +0,31% |
| 2022-05-05 | 1,123853 | -0,27% |
| 2022-05-04 | 1,126879 | -0,06% |
| 2022-05-03 | 1,127512 | -0,20% |
| 2022-05-02 | 1,129828 | +0,07% |
| 2022-04-29 | 1,129069 | -0,52% |
| 2022-04-28 | 1,134986 | -0,47% |
| 2022-04-27 | 1,140305 | -0,12% |
| 2022-04-26 | 1,141653 | -0,36% |
| 2022-04-25 | 1,145800 | -0,17% |
| 2022-04-22 | 1,147710 | -0,06% |
| 2022-04-21 | 1,148433 | +0,26% |
| 2022-04-20 | 1,145503 | -0,01% |
| 2022-04-19 | 1,145607 | +0,26% |
| 2022-04-14 | 1,142688 | -0,25% |
| 2022-04-13 | 1,145548 | +0,14% |
| 2022-04-12 | 1,143905 | -0,05% |
| 2022-04-11 | 1,144434 | +0,09% |
| 2022-04-08 | 1,143440 | -0,40% |
| 2022-04-07 | 1,148048 | -0,23% |
| 2022-04-06 | 1,150647 | +0,17% |
| 2022-04-05 | 1,148748 | +0,23% |
| 2022-04-04 | 1,146146 | +0,04% |
| 2022-04-01 | 1,145648 | -0,03% |
| 2022-03-31 | 1,146021 | +0,69% |
| 2022-03-30 | 1,138185 | +0,11% |
| 2022-03-29 | 1,136922 | 0,00% |
| 2022-03-28 | 1,136950 | +0,08% |
| 2022-03-25 | 1,136009 | -0,16% |
| 2022-03-24 | 1,137829 | +0,09% |
| 2022-03-23 | 1,136841 | +0,22% |
| 2022-03-22 | 1,134379 | -0,27% |
| 2022-03-21 | 1,137446 | +0,61% |
| 2022-03-18 | 1,130503 | +0,88% |
| 2022-03-17 | 1,120685 | -0,30% |
| 2022-03-16 | 1,124104 | -0,05% |
| 2022-03-11 | 1,124716 | +0,76% |
| 2022-03-10 | 1,116186 | +0,08% |
| 2022-03-09 | 1,115239 | -1,24% |
| 2022-03-08 | 1,129291 | -1,19% |
| 2022-03-07 | 1,142878 | -0,05% |
| 2022-03-04 | 1,143466 | -0,75% |
| 2022-03-03 | 1,152110 | -1,35% |
| 2022-03-02 | 1,167875 | -2,07% |
| 2022-03-01 | 1,192576 | +1,06% |
| 2022-02-28 | 1,180022 | -5,49% |
| 2022-02-25 | 1,248542 | +0,19% |
| 2022-02-24 | 1,246220 | -0,86% |
| 2022-02-23 | 1,257007 | -0,93% |
| 2022-02-22 | 1,268780 | -0,20% |
| 2022-02-21 | 1,271362 | -0,40% |
| 2022-02-18 | 1,276488 | +0,53% |
| 2022-02-17 | 1,269784 | +0,82% |
| 2022-02-16 | 1,259506 | -1,80% |
| 2022-02-15 | 1,282639 | -0,29% |
| 2022-02-14 | 1,286385 | +0,38% |
| 2022-02-11 | 1,281511 | +0,58% |
| 2022-02-10 | 1,274134 | +0,13% |
| 2022-02-09 | 1,272532 | -0,05% |
| 2022-02-08 | 1,273145 | +0,68% |
| 2022-02-07 | 1,264499 | +0,40% |
| 2022-02-04 | 1,259434 | +0,23% |
| 2022-02-03 | 1,256509 | +1,11% |
| 2022-02-02 | 1,242699 | +0,59% |
| 2022-02-01 | 1,235420 | -0,64% |
| 2022-01-31 | 1,243377 | +0,10% |
| 2022-01-28 | 1,242076 | +1,02% |
| 2022-01-27 | 1,229482 | +0,01% |
| 2022-01-26 | 1,229333 | -2,17% |
| 2022-01-25 | 1,256587 | -0,81% |
| 2022-01-24 | 1,266891 | -0,02% |
| 2022-01-21 | 1,267152 | +0,01% |
| 2022-01-20 | 1,266994 | -0,71% |
| 2022-01-19 | 1,276007 | -0,14% |
| 2022-01-18 | 1,277743 | -0,60% |
| 2022-01-17 | 1,285479 | +0,37% |
| 2022-01-14 | 1,280782 | +0,75% |
| 2022-01-13 | 1,271197 | +0,56% |
| 2022-01-12 | 1,264071 | -0,02% |
| 2022-01-11 | 1,264387 | +0,80% |
| 2022-01-10 | 1,254400 | -0,24% |
| 2022-01-07 | 1,257474 | +0,80% |
| 2022-01-06 | 1,247499 | +0,54% |
| 2022-01-05 | 1,240859 | +0,74% |
| 2022-01-04 | 1,231794 | +0,31% |
| 2022-01-03 | 1,228003 | -0,05% |
| 2021-12-31 | 1,228557 | -0,12% |
| 2021-12-30 | 1,229983 | +0,34% |
| 2021-12-29 | 1,225798 | -0,34% |
| 2021-12-28 | 1,229922 | +0,20% |
| 2021-12-27 | 1,227483 | +0,17% |
| 2021-12-23 | 1,225387 | +0,64% |
| 2021-12-22 | 1,217577 | -0,69% |
| 2021-12-21 | 1,225975 | -0,05% |
| 2021-12-20 | 1,226626 | +0,82% |
| 2021-12-17 | 1,216610 | -0,61% |
| 2021-12-16 | 1,224134 | -0,05% |
| 2021-12-15 | 1,224797 | -0,48% |
| 2021-12-14 | 1,230706 | -0,26% |
| 2021-12-13 | 1,233924 | +0,16% |
| 2021-12-10 | 1,231969 | +0,08% |
| 2021-12-09 | 1,231016 | +0,09% |
| 2021-12-08 | 1,229890 | -0,01% |
| 2021-12-07 | 1,229965 | -0,12% |
| 2021-12-06 | 1,231457 | +0,20% |
| 2021-12-03 | 1,229014 | +0,68% |
| 2021-12-02 | 1,220680 | +0,59% |
| 2021-12-01 | 1,213531 | +0,32% |
| 2021-11-30 | 1,209603 | -0,02% |
| 2021-11-30 | 1,209817 | -1,10% |
| 2021-11-29 | 1,223240 | +0,11% |
| 2021-11-26 | 1,221894 | +0,12% |
| 2021-11-25 | 1,220428 | -0,55% |
| 2021-11-24 | 1,227234 | -0,69% |
| 2021-11-23 | 1,235700 | -0,91% |
| 2021-11-22 | 1,246995 | -0,21% |
| 2021-11-19 | 1,249637 | -0,38% |
| 2021-11-18 | 1,254430 | -0,10% |
| 2021-11-17 | 1,255631 | -0,30% |
| 2021-11-16 | 1,259425 | -0,28% |
| 2021-11-15 | 1,262981 | -0,58% |
| 2021-11-12 | 1,270331 | -0,09% |
| 2021-11-11 | 1,271478 | -0,20% |
| 2021-11-10 | 1,274013 | +0,39% |
| 2021-11-09 | 1,269014 | +0,30% |
| 2021-11-08 | 1,265265 | -0,03% |
| 2021-11-05 | 1,265638 | +0,10% |
| 2021-11-04 | 1,264338 | -0,59% |
| 2021-11-03 | 1,271876 | +0,60% |
| 2021-11-02 | 1,264306 | +0,40% |
| 2021-10-29 | 1,259262 | -0,53% |
| 2021-10-28 | 1,265932 | -0,05% |
| 2021-10-27 | 1,266592 | +0,23% |
| 2021-10-26 | 1,263687 | -0,15% |
| 2021-10-25 | 1,265523 | -0,05% |
| 2021-10-22 | 1,266125 | -0,24% |
| 2021-10-21 | 1,269110 | +0,62% |
| 2021-10-20 | 1,261338 | -0,16% |
| 2021-10-19 | 1,263387 | +0,37% |
| 2021-10-18 | 1,258787 | +0,25% |
| 2021-10-15 | 1,255637 | -0,01% |
| 2021-10-14 | 1,255745 | +0,05% |
| 2021-10-13 | 1,255068 | +0,20% |
| 2021-10-12 | 1,252534 | -0,01% |
| 2021-10-11 | 1,252633 | +0,84% |
| 2021-10-08 | 1,242204 | -0,75% |
| 2021-10-07 | 1,251538 | +0,10% |
| 2021-10-06 | 1,250227 | +0,25% |
| 2021-10-05 | 1,247146 | -0,29% |
| 2021-10-04 | 1,250722 | 0,00% |
| 2021-10-01 | 1,250767 | -0,08% |
| 2021-09-30 | 1,251767 | -0,48% |
| 2021-09-29 | 1,257744 | +0,31% |
| 2021-09-28 | 1,253836 | +0,03% |
| 2021-09-24 | 1,253453 | +0,31% |
| 2021-09-23 | 1,249624 | +0,29% |
| 2021-09-22 | 1,246016 | -1,34% |
| 2021-09-21 | 1,262893 | -0,17% |
| 2021-09-20 | 1,264993 | -0,08% |
| 2021-09-17 | 1,266056 | +0,27% |
| 2021-09-16 | 1,262631 | -0,10% |
| 2021-09-15 | 1,263867 | +0,30% |
| 2021-09-14 | 1,260066 | +0,13% |
| 2021-09-13 | 1,258430 | -0,11% |
| 2021-09-10 | 1,259786 | -0,56% |
| 2021-09-09 | 1,266843 | +0,03% |
| 2021-09-08 | 1,266430 | +0,16% |
| 2021-09-07 | 1,264425 | +0,09% |
| 2021-09-06 | 1,263249 | +0,15% |
| 2021-09-03 | 1,261316 | +0,38% |
| 2021-09-02 | 1,256571 | +0,32% |
| 2021-09-01 | 1,252586 | +0,36% |
| 2021-08-31 | 1,248116 | +0,15% |
| 2021-08-30 | 1,246203 | -0,40% |
| 2021-08-27 | 1,251252 | +0,57% |
| 2021-08-26 | 1,244198 | +0,37% |
| 2021-08-25 | 1,239560 | +0,52% |
| 2021-08-24 | 1,233195 | -0,93% |
| 2021-08-23 | 1,244805 | -0,03% |
| 2021-08-19 | 1,245177 | -0,16% |
| 2021-08-18 | 1,247226 | -0,31% |
| 2021-08-17 | 1,251063 | +0,05% |
| 2021-08-16 | 1,250404 | +0,15% |
| 2021-08-13 | 1,248547 | +0,00% |
| 2021-08-12 | 1,248503 | +0,23% |
| 2021-08-11 | 1,245665 | -0,22% |
| 2021-08-10 | 1,248366 | +0,19% |
| 2021-08-09 | 1,246034 | -0,07% |
| 2021-08-06 | 1,246953 | +0,02% |
| 2021-08-05 | 1,246690 | +0,16% |
| 2021-08-04 | 1,244692 | +0,14% |
| 2021-08-03 | 1,242960 | -0,02% |
| 2021-08-02 | 1,243236 | +0,62% |
| 2021-07-30 | 1,235534 | +0,59% |
| 2021-07-29 | 1,228310 | -0,37% |
| 2021-07-28 | 1,232857 | -0,01% |
| 2021-07-27 | 1,232991 | +0,14% |
| 2021-07-26 | 1,231224 | +0,01% |
| 2021-07-23 | 1,231162 | +0,59% |
| 2021-07-22 | 1,223910 | +0,10% |
| 2021-07-21 | 1,222720 | -1,11% |
| 2021-07-20 | 1,236461 | -0,34% |
| 2021-07-19 | 1,240657 | -0,10% |
| 2021-07-16 | 1,241870 | -0,39% |
| 2021-07-15 | 1,246672 | -0,23% |
| 2021-07-14 | 1,249505 | +0,18% |
| 2021-07-13 | 1,247285 | +0,85% |
| 2021-07-12 | 1,236804 | -0,98% |
| 2021-07-09 | 1,249012 | -0,27% |
| 2021-07-08 | 1,252342 | -0,60% |
| 2021-07-07 | 1,259856 | +0,29% |
| 2021-07-06 | 1,256258 | -0,19% |
| 2021-07-05 | 1,258699 | +0,01% |
| 2021-07-02 | 1,258513 | -0,34% |
| 2021-07-01 | 1,262744 | -0,16% |
| 2021-06-30 | 1,264733 | -0,36% |
| 2021-06-29 | 1,269277 | +0,24% |
| 2021-06-28 | 1,266211 | +0,38% |
| 2021-06-25 | 1,261368 | +0,53% |
| 2021-06-24 | 1,254760 | +0,04% |
| 2021-06-23 | 1,254225 | +0,04% |
| 2021-06-22 | 1,253675 | -0,45% |
| 2021-06-21 | 1,259380 | -0,63% |
| 2021-06-18 | 1,267404 | -0,11% |
| 2021-06-17 | 1,268767 | -0,28% |
| 2021-06-16 | 1,272339 | -0,30% |
| 2021-06-15 | 1,276106 | +0,21% |
| 2021-06-14 | 1,273468 | -0,12% |
| 2021-06-11 | 1,275015 | +0,06% |
| 2021-06-10 | 1,274306 | -0,03% |
| 2021-06-09 | 1,274747 | +0,36% |
| 2021-06-08 | 1,270202 | -0,09% |
| 2021-06-07 | 1,271291 | -0,08% |
| 2021-06-04 | 1,272284 | +0,05% |
| 2021-06-03 | 1,271656 | +0,51% |
| 2021-06-02 | 1,265226 | +0,07% |
| 2021-06-01 | 1,264370 | +0,28% |
| 2021-05-31 | 1,260785 | +0,39% |
| 2021-05-28 | 1,255880 | +0,02% |
| 2021-05-27 | 1,255691 | +0,07% |
| 2021-05-26 | 1,254788 | +0,13% |
| 2021-05-25 | 1,253162 | +0,05% |
| 2021-05-21 | 1,252549 | -0,38% |
| 2021-05-20 | 1,257279 | +0,31% |
| 2021-05-19 | 1,253435 | +0,32% |
| 2021-05-18 | 1,249429 | +0,38% |
| 2021-05-17 | 1,244729 | -0,35% |
| 2021-05-14 | 1,249098 | +0,01% |
| 2021-05-13 | 1,249004 | -0,65% |
| 2021-05-12 | 1,257151 | +0,53% |
| 2021-05-11 | 1,250579 | +0,42% |
| 2021-05-10 | 1,245384 | +0,05% |
| 2021-05-07 | 1,244749 | +0,62% |
| 2021-05-06 | 1,237101 | -0,10% |
| 2021-05-05 | 1,238354 | -0,01% |
| 2021-05-04 | 1,238539 | -0,22% |
| 2021-05-03 | 1,241307 | -0,02% |
| 2021-04-30 | 1,241594 | +0,18% |
| 2021-04-29 | 1,239421 | -0,21% |
| 2021-04-28 | 1,242042 | +0,43% |
| 2021-04-27 | 1,236707 | +0,23% |
| 2021-04-26 | 1,233852 | +0,32% |
| 2021-04-23 | 1,229973 | -0,24% |
| 2021-04-22 | 1,232892 | -0,42% |
| 2021-04-21 | 1,238098 | -0,24% |
| 2021-04-20 | 1,241058 | +0,17% |
| 2021-04-19 | 1,238961 | +0,12% |
| 2021-04-16 | 1,237461 | +0,42% |
| 2021-04-15 | 1,232254 | -0,06% |
| 2021-04-14 | 1,232990 | -0,12% |
| 2021-04-13 | 1,234506 | -0,22% |
| 2021-04-12 | 1,237213 | +0,06% |
| 2021-04-09 | 1,236519 | +0,22% |
| 2021-04-08 | 1,233838 | – |