Aktuális árfolyam
1,4744
2026-03-05
Eszközérték
104 M
Forint
Hozam (1 hónap)
-0,05%
Évesített hozam
-0,69%
Maximum ár
1,4784
Minimum ár
1,4689
Volatilitás
0,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 1,474410 | - |
| 2026-03-04 | 1,470123 | -0,29% |
| 2026-03-03 | 1,469461 | -0,05% |
| 2026-03-02 | 1,472099 | +0,18% |
| 2026-02-27 | 1,474628 | +0,17% |
| 2026-02-26 | 1,478395 | +0,26% |
| 2026-02-25 | 1,478217 | -0,01% |
| 2026-02-24 | 1,477473 | -0,05% |
| 2026-02-23 | 1,477291 | -0,01% |
| 2026-02-20 | 1,476890 | -0,03% |
| 2026-02-19 | 1,474002 | -0,20% |
| 2026-02-18 | 1,471370 | -0,18% |
| 2026-02-17 | 1,469169 | -0,15% |
| 2026-02-16 | 1,468889 | -0,02% |
| 2026-02-13 | 1,474446 | +0,38% |
| 2026-02-12 | 1,477748 | +0,22% |
| 2026-02-11 | 1,475198 | -0,17% |
| 2026-02-10 | 1,475808 | +0,04% |
| 2026-02-09 | 1,475078 | -0,05% |