Aktuális árfolyam
1,4324
2025-09-30
Eszközérték
101 M
Forint
Hozam (1 év)
+1,88%
Évesített hozam
+1,90%
Maximum ár
1,4435
Minimum ár
1,2993
Volatilitás
1,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-09-30 | 1,432351 | - |
| 2025-09-29 | 1,433432 | +0,08% |
| 2025-09-26 | 1,429233 | -0,29% |
| 2025-09-25 | 1,429106 | -0,01% |
| 2025-09-24 | 1,429492 | +0,03% |
| 2025-09-23 | 1,432503 | +0,21% |
| 2025-09-22 | 1,434226 | +0,12% |
| 2025-09-19 | 1,432958 | -0,09% |
| 2025-09-18 | 1,429166 | -0,26% |
| 2025-09-17 | 1,430261 | +0,08% |
| 2025-09-16 | 1,432751 | +0,17% |
| 2025-09-15 | 1,433354 | +0,04% |
| 2025-09-12 | 1,435708 | +0,16% |
| 2025-09-11 | 1,434423 | -0,09% |
| 2025-09-10 | 1,432529 | -0,13% |
| 2025-09-09 | 1,431390 | -0,08% |
| 2025-09-08 | 1,429378 | -0,14% |
| 2025-09-05 | 1,431296 | +0,13% |
| 2025-09-04 | 1,430332 | -0,07% |
| 2025-09-03 | 1,429817 | -0,04% |
| 2025-09-02 | 1,431745 | +0,13% |
| 2025-09-01 | 1,432287 | +0,04% |
| 2025-08-29 | 1,436783 | +0,31% |
| 2025-08-28 | 1,438584 | +0,13% |
| 2025-08-27 | 1,440577 | +0,14% |
| 2025-08-26 | 1,440587 | +0,00% |
| 2025-08-25 | 1,439918 | -0,05% |
| 2025-08-22 | 1,443508 | +0,25% |
| 2025-08-21 | 1,439481 | -0,28% |
| 2025-08-19 | 1,439532 | +0,00% |
| 2025-08-18 | 1,438991 | -0,04% |
| 2025-08-15 | 1,438783 | -0,01% |
| 2025-08-14 | 1,439048 | +0,02% |
| 2025-08-13 | 1,440479 | +0,10% |
| 2025-08-12 | 1,437005 | -0,24% |
| 2025-08-11 | 1,437807 | +0,06% |
| 2025-08-08 | 1,435332 | -0,17% |
| 2025-08-07 | 1,434293 | -0,07% |
| 2025-08-06 | 1,433161 | -0,08% |
| 2025-08-05 | 1,431778 | -0,10% |
| 2025-08-04 | 1,427758 | -0,28% |
| 2025-08-01 | 1,435401 | +0,54% |
| 2025-07-31 | 1,435714 | +0,02% |
| 2025-07-30 | 1,433923 | -0,12% |
| 2025-07-29 | 1,432250 | -0,12% |
| 2025-07-28 | 1,430544 | -0,12% |
| 2025-07-25 | 1,430331 | -0,01% |
| 2025-07-24 | 1,431516 | +0,08% |
| 2025-07-23 | 1,429623 | -0,13% |
| 2025-07-22 | 1,430281 | +0,05% |
| 2025-07-21 | 1,430590 | +0,02% |
| 2025-07-18 | 1,430155 | -0,03% |
| 2025-07-17 | 1,427130 | -0,21% |
| 2025-07-16 | 1,424453 | -0,19% |
| 2025-07-15 | 1,424367 | -0,01% |
| 2025-07-14 | 1,422127 | -0,16% |
| 2025-07-11 | 1,421632 | -0,03% |
| 2025-07-10 | 1,421411 | -0,02% |
| 2025-07-09 | 1,417793 | -0,25% |
| 2025-07-08 | 1,416788 | -0,07% |
| 2025-07-07 | 1,418236 | +0,10% |
| 2025-07-04 | 1,418503 | +0,02% |
| 2025-07-03 | 1,415533 | -0,21% |
| 2025-07-02 | 1,412321 | -0,23% |
| 2025-07-01 | 1,412121 | -0,01% |
| 2025-06-30 | 1,413652 | +0,11% |
| 2025-06-27 | 1,413418 | -0,02% |
| 2025-06-26 | 1,413337 | -0,01% |
| 2025-06-25 | 1,417034 | +0,26% |
| 2025-06-24 | 1,417006 | 0,00% |
| 2025-06-23 | 1,413613 | -0,24% |
| 2025-06-20 | 1,414666 | +0,07% |
| 2025-06-19 | 1,415023 | +0,03% |
| 2025-06-18 | 1,416044 | +0,07% |
| 2025-06-17 | 1,414709 | -0,09% |
| 2025-06-16 | 1,413005 | -0,12% |
| 2025-06-13 | 1,412418 | -0,04% |
| 2025-06-12 | 1,415321 | +0,21% |
| 2025-06-11 | 1,419527 | +0,30% |
| 2025-06-10 | 1,419406 | -0,01% |
| 2025-06-06 | 1,418244 | -0,08% |
| 2025-06-05 | 1,418787 | +0,04% |
| 2025-06-04 | 1,419074 | +0,02% |
| 2025-06-03 | 1,415752 | -0,23% |
| 2025-06-02 | 1,415135 | -0,04% |
| 2025-05-30 | 1,417233 | +0,15% |
| 2025-05-29 | 1,418526 | +0,09% |
| 2025-05-28 | 1,417498 | -0,07% |
| 2025-05-27 | 1,417002 | -0,03% |
| 2025-05-26 | 1,411558 | -0,38% |
| 2025-05-23 | 1,412264 | +0,05% |
| 2025-05-22 | 1,414318 | +0,15% |
| 2025-05-21 | 1,415838 | +0,11% |
| 2025-05-20 | 1,417181 | +0,09% |
| 2025-05-19 | 1,415936 | -0,09% |
| 2025-05-16 | 1,414501 | -0,10% |
| 2025-05-15 | 1,412605 | -0,13% |
| 2025-05-14 | 1,413564 | +0,07% |
| 2025-05-13 | 1,412661 | -0,06% |
| 2025-05-12 | 1,406584 | -0,43% |
| 2025-05-09 | 1,398882 | -0,55% |
| 2025-05-08 | 1,399793 | +0,07% |
| 2025-05-07 | 1,396383 | -0,24% |
| 2025-05-06 | 1,397079 | +0,05% |
| 2025-05-05 | 1,397657 | +0,04% |
| 2025-04-30 | 1,394360 | -0,24% |
| 2025-04-29 | 1,393448 | -0,07% |
| 2025-04-28 | 1,393045 | -0,03% |
| 2025-04-25 | 1,392257 | -0,06% |
| 2025-04-24 | 1,391611 | -0,05% |
| 2025-04-23 | 1,387940 | -0,26% |
| 2025-04-22 | 1,382462 | -0,39% |
| 2025-04-17 | 1,382043 | -0,03% |
| 2025-04-16 | 1,382297 | +0,02% |
| 2025-04-15 | 1,383678 | +0,10% |
| 2025-04-14 | 1,380902 | -0,20% |
| 2025-04-11 | 1,377350 | -0,26% |
| 2025-04-10 | 1,375425 | -0,14% |
| 2025-04-09 | 1,378605 | +0,23% |
| 2025-04-08 | 1,369236 | -0,68% |
| 2025-04-07 | 1,373069 | +0,28% |
| 2025-04-04 | 1,380879 | +0,57% |
| 2025-04-03 | 1,394787 | +1,01% |
| 2025-04-02 | 1,404821 | +0,72% |
| 2025-04-01 | 1,404941 | +0,01% |
| 2025-03-31 | 1,406700 | +0,13% |
| 2025-03-28 | 1,408610 | +0,14% |
| 2025-03-27 | 1,411747 | +0,22% |
| 2025-03-26 | 1,410905 | -0,06% |
| 2025-03-25 | 1,410988 | +0,01% |
| 2025-03-24 | 1,407530 | -0,25% |
| 2025-03-21 | 1,408802 | +0,09% |
| 2025-03-20 | 1,410668 | +0,13% |
| 2025-03-19 | 1,410282 | -0,03% |
| 2025-03-18 | 1,408612 | -0,12% |
| 2025-03-17 | 1,408768 | +0,01% |
| 2025-03-14 | 1,405029 | -0,27% |
| 2025-03-13 | 1,400895 | -0,29% |
| 2025-03-12 | 1,403989 | +0,22% |
| 2025-03-11 | 1,403346 | -0,05% |
| 2025-03-10 | 1,404618 | +0,09% |
| 2025-03-07 | 1,409501 | +0,35% |
| 2025-03-06 | 1,412217 | +0,19% |
| 2025-03-05 | 1,414336 | +0,15% |
| 2025-03-04 | 1,412485 | -0,13% |
| 2025-03-03 | 1,415760 | +0,23% |
| 2025-02-28 | 1,416440 | +0,05% |
| 2025-02-27 | 1,417452 | +0,07% |
| 2025-02-26 | 1,417764 | +0,02% |
| 2025-02-25 | 1,417516 | -0,02% |
| 2025-02-24 | 1,419730 | +0,16% |
| 2025-02-21 | 1,422165 | +0,17% |
| 2025-02-20 | 1,422086 | -0,01% |
| 2025-02-19 | 1,422883 | +0,06% |
| 2025-02-18 | 1,421746 | -0,08% |
| 2025-02-17 | 1,420778 | -0,07% |
| 2025-02-14 | 1,419222 | -0,11% |
| 2025-02-13 | 1,419559 | +0,02% |
| 2025-02-12 | 1,420944 | +0,10% |
| 2025-02-11 | 1,422910 | +0,14% |
| 2025-02-10 | 1,422329 | -0,04% |
| 2025-02-07 | 1,420898 | -0,10% |
| 2025-02-06 | 1,424997 | +0,29% |
| 2025-02-05 | 1,423041 | -0,14% |
| 2025-02-04 | 1,422938 | -0,01% |
| 2025-02-03 | 1,425541 | +0,18% |
| 2025-01-31 | 1,427017 | +0,10% |
| 2025-01-30 | 1,424263 | -0,19% |
| 2025-01-29 | 1,424615 | +0,02% |
| 2025-01-28 | 1,422940 | -0,12% |
| 2025-01-27 | 1,424367 | +0,10% |
| 2025-01-24 | 1,424564 | +0,01% |
| 2025-01-23 | 1,424929 | +0,03% |
| 2025-01-22 | 1,423371 | -0,11% |
| 2025-01-21 | 1,421740 | -0,11% |
| 2025-01-20 | 1,421899 | +0,01% |
| 2025-01-17 | 1,421006 | -0,06% |
| 2025-01-16 | 1,420261 | -0,05% |
| 2025-01-15 | 1,415720 | -0,32% |
| 2025-01-14 | 1,415570 | -0,01% |
| 2025-01-13 | 1,419088 | +0,25% |
| 2025-01-10 | 1,419598 | +0,04% |
| 2025-01-09 | 1,419288 | -0,02% |
| 2025-01-08 | 1,419828 | +0,04% |
| 2025-01-07 | 1,420724 | +0,06% |
| 2025-01-06 | 1,419223 | -0,11% |
| 2025-01-06 | 1,418946 | -0,02% |
| 2025-01-03 | 1,419203 | +0,02% |
| 2025-01-03 | 1,419709 | +0,04% |
| 2025-01-02 | 1,416816 | -0,20% |
| 2024-12-31 | 1,416404 | -0,03% |
| 2024-12-30 | 1,416013 | -0,03% |
| 2024-12-20 | 1,417380 | +0,10% |
| 2024-12-19 | 1,420453 | +0,22% |
| 2024-12-18 | 1,417809 | -0,19% |
| 2024-12-17 | 1,418919 | +0,08% |
| 2024-12-16 | 1,419164 | +0,02% |
| 2024-12-13 | 1,421367 | +0,16% |
| 2024-12-12 | 1,422307 | +0,07% |
| 2024-12-11 | 1,420346 | -0,14% |
| 2024-12-10 | 1,421132 | +0,06% |
| 2024-12-09 | 1,421385 | +0,02% |
| 2024-12-06 | 1,422312 | +0,07% |
| 2024-12-05 | 1,421336 | -0,07% |
| 2024-12-04 | 1,421499 | +0,01% |
| 2024-12-03 | 1,422140 | +0,05% |
| 2024-12-02 | 1,421530 | -0,04% |
| 2024-12-02 | 1,300099 | -8,54% |
| 2024-11-29 | 1,299309 | -0,06% |
| 2024-11-29 | 1,420372 | +9,32% |
| 2024-11-28 | 1,422051 | +0,12% |
| 2024-11-27 | 1,419961 | -0,15% |
| 2024-11-26 | 1,419478 | -0,03% |
| 2024-11-25 | 1,418399 | -0,08% |
| 2024-11-22 | 1,416491 | -0,13% |
| 2024-11-21 | 1,415766 | -0,05% |
| 2024-11-20 | 1,415192 | -0,04% |
| 2024-11-19 | 1,415133 | 0,00% |
| 2024-11-18 | 1,415299 | +0,01% |
| 2024-11-15 | 1,414467 | -0,06% |
| 2024-11-14 | 1,414166 | -0,02% |
| 2024-11-13 | 1,414325 | +0,01% |
| 2024-11-12 | 1,415022 | +0,05% |
| 2024-11-11 | 1,413765 | -0,09% |
| 2024-11-08 | 1,414839 | +0,08% |
| 2024-11-07 | 1,411618 | -0,23% |
| 2024-11-06 | 1,412392 | +0,05% |
| 2024-11-05 | 1,410188 | -0,16% |
| 2024-11-04 | 1,408620 | -0,11% |
| 2024-10-31 | 1,411247 | +0,19% |
| 2024-10-30 | 1,410793 | -0,03% |
| 2024-10-29 | 1,410192 | -0,04% |
| 2024-10-28 | 1,409212 | -0,07% |
| 2024-10-25 | 1,408461 | -0,05% |
| 2024-10-24 | 1,408333 | -0,01% |
| 2024-10-22 | 1,409008 | +0,05% |
| 2024-10-21 | 1,410493 | +0,11% |
| 2024-10-18 | 1,409863 | -0,04% |
| 2024-10-17 | 1,411489 | +0,12% |
| 2024-10-16 | 1,410108 | -0,10% |
| 2024-10-15 | 1,410234 | +0,01% |
| 2024-10-14 | 1,408892 | -0,10% |
| 2024-10-11 | 1,406751 | -0,15% |
| 2024-10-10 | 1,406812 | +0,00% |
| 2024-10-09 | 1,406182 | -0,04% |
| 2024-10-08 | 1,405182 | -0,07% |
| 2024-10-07 | 1,405808 | +0,04% |
| 2024-10-04 | 1,405033 | -0,06% |
| 2024-10-03 | 1,405869 | +0,06% |