Aktuális árfolyam
1,4744
2026-03-05
Eszközérték
104 M
Forint
Hozam (3 hónap)
+2,54%
Évesített hozam
+10,68%
Maximum ár
1,4804
Minimum ár
1,4378
Volatilitás
0,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 1,474410 | - |
| 2026-03-04 | 1,470123 | -0,29% |
| 2026-03-03 | 1,469461 | -0,05% |
| 2026-03-02 | 1,472099 | +0,18% |
| 2026-02-27 | 1,474628 | +0,17% |
| 2026-02-26 | 1,478395 | +0,26% |
| 2026-02-25 | 1,478217 | -0,01% |
| 2026-02-24 | 1,477473 | -0,05% |
| 2026-02-23 | 1,477291 | -0,01% |
| 2026-02-20 | 1,476890 | -0,03% |
| 2026-02-19 | 1,474002 | -0,20% |
| 2026-02-18 | 1,471370 | -0,18% |
| 2026-02-17 | 1,469169 | -0,15% |
| 2026-02-16 | 1,468889 | -0,02% |
| 2026-02-13 | 1,474446 | +0,38% |
| 2026-02-12 | 1,477748 | +0,22% |
| 2026-02-11 | 1,475198 | -0,17% |
| 2026-02-10 | 1,475808 | +0,04% |
| 2026-02-09 | 1,475078 | -0,05% |
| 2026-02-06 | 1,472844 | -0,15% |
| 2026-02-05 | 1,477037 | +0,28% |
| 2026-02-04 | 1,480399 | +0,23% |
| 2026-02-03 | 1,476564 | -0,26% |
| 2026-02-02 | 1,472467 | -0,28% |
| 2026-01-30 | 1,474282 | +0,12% |
| 2026-01-29 | 1,473248 | -0,07% |
| 2026-01-28 | 1,474653 | +0,10% |
| 2026-01-27 | 1,475561 | +0,06% |
| 2026-01-26 | 1,473266 | -0,16% |
| 2026-01-23 | 1,475445 | +0,15% |
| 2026-01-22 | 1,473344 | -0,14% |
| 2026-01-21 | 1,467510 | -0,40% |
| 2026-01-20 | 1,471551 | +0,28% |
| 2026-01-19 | 1,476155 | +0,31% |
| 2026-01-16 | 1,476432 | +0,02% |
| 2026-01-15 | 1,473670 | -0,19% |
| 2026-01-14 | 1,472429 | -0,08% |
| 2026-01-13 | 1,471656 | -0,05% |
| 2026-01-12 | 1,468789 | -0,19% |
| 2026-01-09 | 1,464731 | -0,28% |
| 2026-01-08 | 1,463250 | -0,10% |
| 2026-01-07 | 1,463940 | +0,05% |
| 2026-01-06 | 1,461822 | -0,14% |
| 2026-01-05 | 1,452885 | -0,61% |
| 2025-12-31 | 1,449316 | -0,25% |
| 2025-12-30 | 1,449046 | -0,02% |
| 2025-12-29 | 1,451491 | +0,17% |
| 2025-12-23 | 1,450174 | -0,09% |
| 2025-12-22 | 1,447578 | -0,18% |
| 2025-12-19 | 1,447064 | -0,04% |
| 2025-12-18 | 1,442942 | -0,28% |
| 2025-12-17 | 1,439319 | -0,25% |
| 2025-12-16 | 1,441188 | +0,13% |
| 2025-12-15 | 1,440544 | -0,04% |
| 2025-12-12 | 1,440613 | +0,00% |
| 2025-12-11 | 1,441578 | +0,07% |
| 2025-12-10 | 1,440762 | -0,06% |
| 2025-12-09 | 1,438389 | -0,16% |
| 2025-12-08 | 1,437824 | -0,04% |