Aktuális árfolyam
1,4324
2025-09-30
Eszközérték
101 M
Forint
Hozam (3 hónap)
+1,19%
Évesített hozam
+4,87%
Maximum ár
1,4435
Minimum ár
1,4155
Volatilitás
0,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-09-30 | 1,432351 | - |
| 2025-09-29 | 1,433432 | +0,08% |
| 2025-09-26 | 1,429233 | -0,29% |
| 2025-09-25 | 1,429106 | -0,01% |
| 2025-09-24 | 1,429492 | +0,03% |
| 2025-09-23 | 1,432503 | +0,21% |
| 2025-09-22 | 1,434226 | +0,12% |
| 2025-09-19 | 1,432958 | -0,09% |
| 2025-09-18 | 1,429166 | -0,26% |
| 2025-09-17 | 1,430261 | +0,08% |
| 2025-09-16 | 1,432751 | +0,17% |
| 2025-09-15 | 1,433354 | +0,04% |
| 2025-09-12 | 1,435708 | +0,16% |
| 2025-09-11 | 1,434423 | -0,09% |
| 2025-09-10 | 1,432529 | -0,13% |
| 2025-09-09 | 1,431390 | -0,08% |
| 2025-09-08 | 1,429378 | -0,14% |
| 2025-09-05 | 1,431296 | +0,13% |
| 2025-09-04 | 1,430332 | -0,07% |
| 2025-09-03 | 1,429817 | -0,04% |
| 2025-09-02 | 1,431745 | +0,13% |
| 2025-09-01 | 1,432287 | +0,04% |
| 2025-08-29 | 1,436783 | +0,31% |
| 2025-08-28 | 1,438584 | +0,13% |
| 2025-08-27 | 1,440577 | +0,14% |
| 2025-08-26 | 1,440587 | +0,00% |
| 2025-08-25 | 1,439918 | -0,05% |
| 2025-08-22 | 1,443508 | +0,25% |
| 2025-08-21 | 1,439481 | -0,28% |
| 2025-08-19 | 1,439532 | +0,00% |
| 2025-08-18 | 1,438991 | -0,04% |
| 2025-08-15 | 1,438783 | -0,01% |
| 2025-08-14 | 1,439048 | +0,02% |
| 2025-08-13 | 1,440479 | +0,10% |
| 2025-08-12 | 1,437005 | -0,24% |
| 2025-08-11 | 1,437807 | +0,06% |
| 2025-08-08 | 1,435332 | -0,17% |
| 2025-08-07 | 1,434293 | -0,07% |
| 2025-08-06 | 1,433161 | -0,08% |
| 2025-08-05 | 1,431778 | -0,10% |
| 2025-08-04 | 1,427758 | -0,28% |
| 2025-08-01 | 1,435401 | +0,54% |
| 2025-07-31 | 1,435714 | +0,02% |
| 2025-07-30 | 1,433923 | -0,12% |
| 2025-07-29 | 1,432250 | -0,12% |
| 2025-07-28 | 1,430544 | -0,12% |
| 2025-07-25 | 1,430331 | -0,01% |
| 2025-07-24 | 1,431516 | +0,08% |
| 2025-07-23 | 1,429623 | -0,13% |
| 2025-07-22 | 1,430281 | +0,05% |
| 2025-07-21 | 1,430590 | +0,02% |
| 2025-07-18 | 1,430155 | -0,03% |
| 2025-07-17 | 1,427130 | -0,21% |
| 2025-07-16 | 1,424453 | -0,19% |
| 2025-07-15 | 1,424367 | -0,01% |
| 2025-07-14 | 1,422127 | -0,16% |
| 2025-07-11 | 1,421632 | -0,03% |
| 2025-07-10 | 1,421411 | -0,02% |
| 2025-07-09 | 1,417793 | -0,25% |
| 2025-07-08 | 1,416788 | -0,07% |
| 2025-07-07 | 1,418236 | +0,10% |
| 2025-07-04 | 1,418503 | +0,02% |
| 2025-07-03 | 1,415533 | -0,21% |