Aktuális árfolyam
1,4324
2025-09-30
Eszközérték
101 M
Forint
Hozam (5 év)
+33,83%
Évesített hozam
+6,78%
Maximum ár
1,4435
Minimum ár
1,0520
Volatilitás
8,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-09-30 | 1,432351 | - |
| 2025-09-29 | 1,433432 | +0,08% |
| 2025-09-26 | 1,429233 | -0,29% |
| 2025-09-25 | 1,429106 | -0,01% |
| 2025-09-24 | 1,429492 | +0,03% |
| 2025-09-23 | 1,432503 | +0,21% |
| 2025-09-22 | 1,434226 | +0,12% |
| 2025-09-19 | 1,432958 | -0,09% |
| 2025-09-18 | 1,429166 | -0,26% |
| 2025-09-17 | 1,430261 | +0,08% |
| 2025-09-16 | 1,432751 | +0,17% |
| 2025-09-15 | 1,433354 | +0,04% |
| 2025-09-12 | 1,435708 | +0,16% |
| 2025-09-11 | 1,434423 | -0,09% |
| 2025-09-10 | 1,432529 | -0,13% |
| 2025-09-09 | 1,431390 | -0,08% |
| 2025-09-08 | 1,429378 | -0,14% |
| 2025-09-05 | 1,431296 | +0,13% |
| 2025-09-04 | 1,430332 | -0,07% |
| 2025-09-03 | 1,429817 | -0,04% |
| 2025-09-02 | 1,431745 | +0,13% |
| 2025-09-01 | 1,432287 | +0,04% |
| 2025-08-29 | 1,436783 | +0,31% |
| 2025-08-28 | 1,438584 | +0,13% |
| 2025-08-27 | 1,440577 | +0,14% |
| 2025-08-26 | 1,440587 | +0,00% |
| 2025-08-25 | 1,439918 | -0,05% |
| 2025-08-22 | 1,443508 | +0,25% |
| 2025-08-21 | 1,439481 | -0,28% |
| 2025-08-19 | 1,439532 | +0,00% |
| 2025-08-18 | 1,438991 | -0,04% |
| 2025-08-15 | 1,438783 | -0,01% |
| 2025-08-14 | 1,439048 | +0,02% |
| 2025-08-13 | 1,440479 | +0,10% |
| 2025-08-12 | 1,437005 | -0,24% |
| 2025-08-11 | 1,437807 | +0,06% |
| 2025-08-08 | 1,435332 | -0,17% |
| 2025-08-07 | 1,434293 | -0,07% |
| 2025-08-06 | 1,433161 | -0,08% |
| 2025-08-05 | 1,431778 | -0,10% |
| 2025-08-04 | 1,427758 | -0,28% |
| 2025-08-01 | 1,435401 | +0,54% |
| 2025-07-31 | 1,435714 | +0,02% |
| 2025-07-30 | 1,433923 | -0,12% |
| 2025-07-29 | 1,432250 | -0,12% |
| 2025-07-28 | 1,430544 | -0,12% |
| 2025-07-25 | 1,430331 | -0,01% |
| 2025-07-24 | 1,431516 | +0,08% |
| 2025-07-23 | 1,429623 | -0,13% |
| 2025-07-22 | 1,430281 | +0,05% |
| 2025-07-21 | 1,430590 | +0,02% |
| 2025-07-18 | 1,430155 | -0,03% |
| 2025-07-17 | 1,427130 | -0,21% |
| 2025-07-16 | 1,424453 | -0,19% |
| 2025-07-15 | 1,424367 | -0,01% |
| 2025-07-14 | 1,422127 | -0,16% |
| 2025-07-11 | 1,421632 | -0,03% |
| 2025-07-10 | 1,421411 | -0,02% |
| 2025-07-09 | 1,417793 | -0,25% |
| 2025-07-08 | 1,416788 | -0,07% |
| 2025-07-07 | 1,418236 | +0,10% |
| 2025-07-04 | 1,418503 | +0,02% |
| 2025-07-03 | 1,415533 | -0,21% |
| 2025-07-02 | 1,412321 | -0,23% |
| 2025-07-01 | 1,412121 | -0,01% |
| 2025-06-30 | 1,413652 | +0,11% |
| 2025-06-27 | 1,413418 | -0,02% |
| 2025-06-26 | 1,413337 | -0,01% |
| 2025-06-25 | 1,417034 | +0,26% |
| 2025-06-24 | 1,417006 | 0,00% |
| 2025-06-23 | 1,413613 | -0,24% |
| 2025-06-20 | 1,414666 | +0,07% |
| 2025-06-19 | 1,415023 | +0,03% |
| 2025-06-18 | 1,416044 | +0,07% |
| 2025-06-17 | 1,414709 | -0,09% |
| 2025-06-16 | 1,413005 | -0,12% |
| 2025-06-13 | 1,412418 | -0,04% |
| 2025-06-12 | 1,415321 | +0,21% |
| 2025-06-11 | 1,419527 | +0,30% |
| 2025-06-10 | 1,419406 | -0,01% |
| 2025-06-06 | 1,418244 | -0,08% |
| 2025-06-05 | 1,418787 | +0,04% |
| 2025-06-04 | 1,419074 | +0,02% |
| 2025-06-03 | 1,415752 | -0,23% |
| 2025-06-02 | 1,415135 | -0,04% |
| 2025-05-30 | 1,417233 | +0,15% |
| 2025-05-29 | 1,418526 | +0,09% |
| 2025-05-28 | 1,417498 | -0,07% |
| 2025-05-27 | 1,417002 | -0,03% |
| 2025-05-26 | 1,411558 | -0,38% |
| 2025-05-23 | 1,412264 | +0,05% |
| 2025-05-22 | 1,414318 | +0,15% |
| 2025-05-21 | 1,415838 | +0,11% |
| 2025-05-20 | 1,417181 | +0,09% |
| 2025-05-19 | 1,415936 | -0,09% |
| 2025-05-16 | 1,414501 | -0,10% |
| 2025-05-15 | 1,412605 | -0,13% |
| 2025-05-14 | 1,413564 | +0,07% |
| 2025-05-13 | 1,412661 | -0,06% |
| 2025-05-12 | 1,406584 | -0,43% |
| 2025-05-09 | 1,398882 | -0,55% |
| 2025-05-08 | 1,399793 | +0,07% |
| 2025-05-07 | 1,396383 | -0,24% |
| 2025-05-06 | 1,397079 | +0,05% |
| 2025-05-05 | 1,397657 | +0,04% |
| 2025-04-30 | 1,394360 | -0,24% |
| 2025-04-29 | 1,393448 | -0,07% |
| 2025-04-28 | 1,393045 | -0,03% |
| 2025-04-25 | 1,392257 | -0,06% |
| 2025-04-24 | 1,391611 | -0,05% |
| 2025-04-23 | 1,387940 | -0,26% |
| 2025-04-22 | 1,382462 | -0,39% |
| 2025-04-17 | 1,382043 | -0,03% |
| 2025-04-16 | 1,382297 | +0,02% |
| 2025-04-15 | 1,383678 | +0,10% |
| 2025-04-14 | 1,380902 | -0,20% |
| 2025-04-11 | 1,377350 | -0,26% |
| 2025-04-10 | 1,375425 | -0,14% |
| 2025-04-09 | 1,378605 | +0,23% |
| 2025-04-08 | 1,369236 | -0,68% |
| 2025-04-07 | 1,373069 | +0,28% |
| 2025-04-04 | 1,380879 | +0,57% |
| 2025-04-03 | 1,394787 | +1,01% |
| 2025-04-02 | 1,404821 | +0,72% |
| 2025-04-01 | 1,404941 | +0,01% |
| 2025-03-31 | 1,406700 | +0,13% |
| 2025-03-28 | 1,408610 | +0,14% |
| 2025-03-27 | 1,411747 | +0,22% |
| 2025-03-26 | 1,410905 | -0,06% |
| 2025-03-25 | 1,410988 | +0,01% |
| 2025-03-24 | 1,407530 | -0,25% |
| 2025-03-21 | 1,408802 | +0,09% |
| 2025-03-20 | 1,410668 | +0,13% |
| 2025-03-19 | 1,410282 | -0,03% |
| 2025-03-18 | 1,408612 | -0,12% |
| 2025-03-17 | 1,408768 | +0,01% |
| 2025-03-14 | 1,405029 | -0,27% |
| 2025-03-13 | 1,400895 | -0,29% |
| 2025-03-12 | 1,403989 | +0,22% |
| 2025-03-11 | 1,403346 | -0,05% |
| 2025-03-10 | 1,404618 | +0,09% |
| 2025-03-07 | 1,409501 | +0,35% |
| 2025-03-06 | 1,412217 | +0,19% |
| 2025-03-05 | 1,414336 | +0,15% |
| 2025-03-04 | 1,412485 | -0,13% |
| 2025-03-03 | 1,415760 | +0,23% |
| 2025-02-28 | 1,416440 | +0,05% |
| 2025-02-27 | 1,417452 | +0,07% |
| 2025-02-26 | 1,417764 | +0,02% |
| 2025-02-25 | 1,417516 | -0,02% |
| 2025-02-24 | 1,419730 | +0,16% |
| 2025-02-21 | 1,422165 | +0,17% |
| 2025-02-20 | 1,422086 | -0,01% |
| 2025-02-19 | 1,422883 | +0,06% |
| 2025-02-18 | 1,421746 | -0,08% |
| 2025-02-17 | 1,420778 | -0,07% |
| 2025-02-14 | 1,419222 | -0,11% |
| 2025-02-13 | 1,419559 | +0,02% |
| 2025-02-12 | 1,420944 | +0,10% |
| 2025-02-11 | 1,422910 | +0,14% |
| 2025-02-10 | 1,422329 | -0,04% |
| 2025-02-07 | 1,420898 | -0,10% |
| 2025-02-06 | 1,424997 | +0,29% |
| 2025-02-05 | 1,423041 | -0,14% |
| 2025-02-04 | 1,422938 | -0,01% |
| 2025-02-03 | 1,425541 | +0,18% |
| 2025-01-31 | 1,427017 | +0,10% |
| 2025-01-30 | 1,424263 | -0,19% |
| 2025-01-29 | 1,424615 | +0,02% |
| 2025-01-28 | 1,422940 | -0,12% |
| 2025-01-27 | 1,424367 | +0,10% |
| 2025-01-24 | 1,424564 | +0,01% |
| 2025-01-23 | 1,424929 | +0,03% |
| 2025-01-22 | 1,423371 | -0,11% |
| 2025-01-21 | 1,421740 | -0,11% |
| 2025-01-20 | 1,421899 | +0,01% |
| 2025-01-17 | 1,421006 | -0,06% |
| 2025-01-16 | 1,420261 | -0,05% |
| 2025-01-15 | 1,415720 | -0,32% |
| 2025-01-14 | 1,415570 | -0,01% |
| 2025-01-13 | 1,419088 | +0,25% |
| 2025-01-10 | 1,419598 | +0,04% |
| 2025-01-09 | 1,419288 | -0,02% |
| 2025-01-08 | 1,419828 | +0,04% |
| 2025-01-07 | 1,420724 | +0,06% |
| 2025-01-06 | 1,419223 | -0,11% |
| 2025-01-06 | 1,418946 | -0,02% |
| 2025-01-03 | 1,419709 | +0,05% |
| 2025-01-03 | 1,419203 | -0,04% |
| 2025-01-02 | 1,416816 | -0,17% |
| 2024-12-31 | 1,416404 | -0,03% |
| 2024-12-30 | 1,416013 | -0,03% |
| 2024-12-20 | 1,417380 | +0,10% |
| 2024-12-19 | 1,420453 | +0,22% |
| 2024-12-18 | 1,417809 | -0,19% |
| 2024-12-17 | 1,418919 | +0,08% |
| 2024-12-16 | 1,419164 | +0,02% |
| 2024-12-13 | 1,421367 | +0,16% |
| 2024-12-12 | 1,422307 | +0,07% |
| 2024-12-11 | 1,420346 | -0,14% |
| 2024-12-10 | 1,421132 | +0,06% |
| 2024-12-09 | 1,421385 | +0,02% |
| 2024-12-06 | 1,422312 | +0,07% |
| 2024-12-05 | 1,421336 | -0,07% |
| 2024-12-04 | 1,421499 | +0,01% |
| 2024-12-03 | 1,422140 | +0,05% |
| 2024-12-02 | 1,300099 | -8,58% |
| 2024-12-02 | 1,421530 | +9,34% |
| 2024-11-29 | 1,299309 | -8,60% |
| 2024-11-29 | 1,420372 | +9,32% |
| 2024-11-28 | 1,422051 | +0,12% |
| 2024-11-27 | 1,419961 | -0,15% |
| 2024-11-26 | 1,419478 | -0,03% |
| 2024-11-25 | 1,418399 | -0,08% |
| 2024-11-22 | 1,416491 | -0,13% |
| 2024-11-21 | 1,415766 | -0,05% |
| 2024-11-20 | 1,415192 | -0,04% |
| 2024-11-19 | 1,415133 | 0,00% |
| 2024-11-18 | 1,415299 | +0,01% |
| 2024-11-15 | 1,414467 | -0,06% |
| 2024-11-14 | 1,414166 | -0,02% |
| 2024-11-13 | 1,414325 | +0,01% |
| 2024-11-12 | 1,415022 | +0,05% |
| 2024-11-11 | 1,413765 | -0,09% |
| 2024-11-08 | 1,414839 | +0,08% |
| 2024-11-07 | 1,411618 | -0,23% |
| 2024-11-06 | 1,412392 | +0,05% |
| 2024-11-05 | 1,410188 | -0,16% |
| 2024-11-04 | 1,408620 | -0,11% |
| 2024-10-31 | 1,411247 | +0,19% |
| 2024-10-30 | 1,410793 | -0,03% |
| 2024-10-29 | 1,410192 | -0,04% |
| 2024-10-28 | 1,409212 | -0,07% |
| 2024-10-25 | 1,408461 | -0,05% |
| 2024-10-24 | 1,408333 | -0,01% |
| 2024-10-22 | 1,409008 | +0,05% |
| 2024-10-21 | 1,410493 | +0,11% |
| 2024-10-18 | 1,409863 | -0,04% |
| 2024-10-17 | 1,411489 | +0,12% |
| 2024-10-16 | 1,410108 | -0,10% |
| 2024-10-15 | 1,410234 | +0,01% |
| 2024-10-14 | 1,408892 | -0,10% |
| 2024-10-11 | 1,406751 | -0,15% |
| 2024-10-10 | 1,406812 | +0,00% |
| 2024-10-09 | 1,406182 | -0,04% |
| 2024-10-08 | 1,405182 | -0,07% |
| 2024-10-07 | 1,405808 | +0,04% |
| 2024-10-04 | 1,405033 | -0,06% |
| 2024-10-03 | 1,405869 | +0,06% |
| 2024-10-02 | 1,407675 | +0,13% |
| 2024-10-01 | 1,408934 | +0,09% |
| 2024-09-30 | 1,410780 | +0,13% |
| 2024-09-27 | 1,409179 | -0,11% |
| 2024-09-26 | 1,407248 | -0,14% |
| 2024-09-25 | 1,404640 | -0,19% |
| 2024-09-24 | 1,401771 | -0,20% |
| 2024-09-23 | 1,401487 | -0,02% |
| 2024-09-20 | 1,402671 | +0,08% |
| 2024-09-19 | 1,400885 | -0,13% |
| 2024-09-18 | 1,401142 | +0,02% |
| 2024-09-17 | 1,399770 | -0,10% |
| 2024-09-16 | 1,400678 | +0,06% |
| 2024-09-13 | 1,397982 | -0,19% |
| 2024-09-12 | 1,397151 | -0,06% |
| 2024-09-11 | 1,398791 | +0,12% |
| 2024-09-10 | 1,398436 | -0,03% |
| 2024-09-09 | 1,397127 | -0,09% |
| 2024-09-06 | 1,398890 | +0,13% |
| 2024-09-05 | 1,399584 | +0,05% |
| 2024-09-04 | 1,401144 | +0,11% |
| 2024-09-03 | 1,403266 | +0,15% |
| 2024-09-02 | 1,400986 | -0,16% |
| 2024-08-30 | 1,400312 | -0,05% |
| 2024-08-29 | 1,399798 | -0,04% |
| 2024-08-28 | 1,401568 | +0,13% |
| 2024-08-27 | 1,401811 | +0,02% |
| 2024-08-26 | 1,400671 | -0,08% |
| 2024-08-23 | 1,399347 | -0,09% |
| 2024-08-22 | 1,399362 | +0,00% |
| 2024-08-21 | 1,397148 | -0,16% |
| 2024-08-16 | 1,395192 | -0,14% |
| 2024-08-15 | 1,393423 | -0,13% |
| 2024-08-14 | 1,391796 | -0,12% |
| 2024-08-13 | 1,391544 | -0,02% |
| 2024-08-12 | 1,388923 | -0,19% |
| 2024-08-09 | 1,388983 | +0,00% |
| 2024-08-08 | 1,388272 | -0,05% |
| 2024-08-07 | 1,385942 | -0,17% |
| 2024-08-06 | 1,386365 | +0,03% |
| 2024-08-05 | 1,392658 | +0,45% |
| 2024-08-02 | 1,396390 | +0,27% |
| 2024-08-01 | 1,399002 | +0,19% |
| 2024-07-31 | 1,396739 | -0,16% |
| 2024-07-30 | 1,395638 | -0,08% |
| 2024-07-29 | 1,393606 | -0,15% |
| 2024-07-26 | 1,393225 | -0,03% |
| 2024-07-25 | 1,395266 | +0,15% |
| 2024-07-24 | 1,396128 | +0,06% |
| 2024-07-23 | 1,395911 | -0,02% |
| 2024-07-22 | 1,394283 | -0,12% |
| 2024-07-19 | 1,394688 | +0,03% |
| 2024-07-18 | 1,392610 | -0,15% |
| 2024-07-17 | 1,394254 | +0,12% |
| 2024-07-16 | 1,396638 | +0,17% |
| 2024-07-15 | 1,395413 | -0,09% |
| 2024-07-12 | 1,394480 | -0,07% |
| 2024-07-11 | 1,391844 | -0,19% |
| 2024-07-10 | 1,391248 | -0,04% |
| 2024-07-09 | 1,392403 | +0,08% |
| 2024-07-08 | 1,390619 | -0,13% |
| 2024-07-05 | 1,390644 | +0,00% |
| 2024-07-04 | 1,389080 | -0,11% |
| 2024-07-03 | 1,387291 | -0,13% |
| 2024-07-02 | 1,389383 | +0,15% |
| 2024-07-01 | 1,388611 | -0,06% |
| 2024-06-28 | 1,388216 | -0,03% |
| 2024-06-27 | 1,387952 | -0,02% |
| 2024-06-26 | 1,387435 | -0,04% |
| 2024-06-25 | 1,385571 | -0,13% |
| 2024-06-24 | 1,383693 | -0,14% |
| 2024-06-21 | 1,384520 | +0,06% |
| 2024-06-20 | 1,382472 | -0,15% |
| 2024-06-19 | 1,381307 | -0,08% |
| 2024-06-18 | 1,379859 | -0,10% |
| 2024-06-17 | 1,377622 | -0,16% |
| 2024-06-14 | 1,380202 | +0,19% |
| 2024-06-13 | 1,381233 | +0,07% |
| 2024-06-12 | 1,378214 | -0,22% |
| 2024-06-11 | 1,380112 | +0,14% |
| 2024-06-10 | 1,379409 | -0,05% |
| 2024-06-07 | 1,379166 | -0,02% |
| 2024-06-06 | 1,377401 | -0,13% |
| 2024-06-05 | 1,376075 | -0,10% |
| 2024-06-04 | 1,378254 | +0,16% |
| 2024-06-03 | 1,376035 | -0,16% |
| 2024-05-31 | 1,373982 | -0,15% |
| 2024-05-30 | 1,373499 | -0,04% |
| 2024-05-29 | 1,375540 | +0,15% |
| 2024-05-28 | 1,375848 | +0,02% |
| 2024-05-27 | 1,375306 | -0,04% |
| 2024-05-24 | 1,376522 | +0,09% |
| 2024-05-23 | 1,377348 | +0,06% |
| 2024-05-22 | 1,379535 | +0,16% |
| 2024-05-21 | 1,379665 | +0,01% |
| 2024-05-17 | 1,379910 | +0,02% |
| 2024-05-16 | 1,378569 | -0,10% |
| 2024-05-15 | 1,375020 | -0,26% |
| 2024-05-14 | 1,375004 | 0,00% |
| 2024-05-13 | 1,373894 | -0,08% |
| 2024-05-10 | 1,375716 | +0,13% |
| 2024-05-09 | 1,374929 | -0,06% |
| 2024-05-08 | 1,374528 | -0,03% |
| 2024-05-07 | 1,372651 | -0,14% |
| 2024-05-06 | 1,368816 | -0,28% |
| 2024-05-03 | 1,369737 | +0,07% |
| 2024-05-02 | 1,369896 | +0,01% |
| 2024-04-30 | 1,370404 | +0,04% |
| 2024-04-29 | 1,368514 | -0,14% |
| 2024-04-26 | 1,367138 | -0,10% |
| 2024-04-25 | 1,368155 | +0,07% |
| 2024-04-24 | 1,368815 | +0,05% |
| 2024-04-23 | 1,368039 | -0,06% |
| 2024-04-22 | 1,365391 | -0,19% |
| 2024-04-19 | 1,364066 | -0,10% |
| 2024-04-18 | 1,361962 | -0,15% |
| 2024-04-17 | 1,360936 | -0,08% |
| 2024-04-16 | 1,365045 | +0,30% |
| 2024-04-15 | 1,363434 | -0,12% |
| 2024-04-12 | 1,363452 | +0,00% |
| 2024-04-11 | 1,364426 | +0,07% |
| 2024-04-10 | 1,362424 | -0,15% |
| 2024-04-09 | 1,363408 | +0,07% |
| 2024-04-08 | 1,361361 | -0,15% |
| 2024-04-05 | 1,362127 | +0,06% |
| 2024-04-04 | 1,361139 | -0,07% |
| 2024-04-03 | 1,362007 | +0,06% |
| 2024-04-02 | 1,364817 | +0,21% |
| 2024-03-28 | 1,362777 | -0,15% |
| 2024-03-27 | 1,360381 | -0,18% |
| 2024-03-26 | 1,359247 | -0,08% |
| 2024-03-25 | 1,359670 | +0,03% |
| 2024-03-22 | 1,362286 | +0,19% |
| 2024-03-21 | 1,357286 | -0,37% |
| 2024-03-20 | 1,356910 | -0,03% |
| 2024-03-19 | 1,356828 | -0,01% |
| 2024-03-18 | 1,356292 | -0,04% |
| 2024-03-14 | 1,357195 | +0,07% |
| 2024-03-13 | 1,357779 | +0,04% |
| 2024-03-12 | 1,354757 | -0,22% |
| 2024-03-11 | 1,354118 | -0,05% |
| 2024-03-08 | 1,352839 | -0,09% |
| 2024-03-07 | 1,353922 | +0,08% |
| 2024-03-06 | 1,352381 | -0,11% |
| 2024-03-05 | 1,353575 | +0,09% |
| 2024-03-04 | 1,353136 | -0,03% |
| 2024-03-01 | 1,350898 | -0,17% |
| 2024-02-29 | 1,350678 | -0,02% |
| 2024-02-28 | 1,352397 | +0,13% |
| 2024-02-27 | 1,352443 | +0,00% |
| 2024-02-26 | 1,352358 | -0,01% |
| 2024-02-23 | 1,350971 | -0,10% |
| 2024-02-22 | 1,349860 | -0,08% |
| 2024-02-21 | 1,349996 | +0,01% |
| 2024-02-20 | 1,349296 | -0,05% |
| 2024-02-19 | 1,348338 | -0,07% |
| 2024-02-16 | 1,347127 | -0,09% |
| 2024-02-15 | 1,346080 | -0,08% |
| 2024-02-14 | 1,343834 | -0,17% |
| 2024-02-13 | 1,350158 | +0,47% |
| 2024-02-12 | 1,349188 | -0,07% |
| 2024-02-09 | 1,346535 | -0,20% |
| 2024-02-08 | 1,344256 | -0,17% |
| 2024-02-07 | 1,343624 | -0,05% |
| 2024-02-06 | 1,341379 | -0,17% |
| 2024-02-05 | 1,342885 | +0,11% |
| 2024-02-02 | 1,340312 | -0,19% |
| 2024-02-01 | 1,338598 | -0,13% |
| 2024-01-31 | 1,337700 | -0,07% |
| 2024-01-30 | 1,338472 | +0,06% |
| 2024-01-29 | 1,337770 | -0,05% |
| 2024-01-26 | 1,335097 | -0,20% |
| 2024-01-25 | 1,333139 | -0,15% |
| 2024-01-24 | 1,330708 | -0,18% |
| 2024-01-23 | 1,332485 | +0,13% |
| 2024-01-22 | 1,329639 | -0,21% |
| 2024-01-19 | 1,326731 | -0,22% |
| 2024-01-18 | 1,324951 | -0,13% |
| 2024-01-17 | 1,327781 | +0,21% |
| 2024-01-16 | 1,328689 | +0,07% |
| 2024-01-15 | 1,327913 | -0,06% |
| 2024-01-12 | 1,327127 | -0,06% |
| 2024-01-11 | 1,327026 | -0,01% |
| 2024-01-10 | 1,326666 | -0,03% |
| 2024-01-09 | 1,324436 | -0,17% |
| 2024-01-08 | 1,323377 | -0,08% |
| 2024-01-05 | 1,324003 | +0,05% |
| 2024-01-04 | 1,323574 | -0,03% |
| 2024-01-03 | 1,327420 | +0,29% |
| 2024-01-02 | 1,328671 | +0,09% |
| 2023-12-29 | 1,328988 | +0,02% |
| 2023-12-28 | 1,328597 | -0,03% |
| 2023-12-27 | 1,326990 | -0,12% |
| 2023-12-22 | 1,326683 | -0,02% |
| 2023-12-21 | 1,328256 | +0,12% |
| 2023-12-20 | 1,326284 | -0,15% |
| 2023-12-19 | 1,323428 | -0,22% |
| 2023-12-18 | 1,322385 | -0,08% |
| 2023-12-15 | 1,319666 | -0,21% |
| 2023-12-14 | 1,314575 | -0,39% |
| 2023-12-13 | 1,315993 | +0,11% |
| 2023-12-12 | 1,315792 | -0,02% |
| 2023-12-11 | 1,315168 | -0,05% |
| 2023-12-08 | 1,313380 | -0,14% |
| 2023-12-07 | 1,313678 | +0,02% |
| 2023-12-06 | 1,311987 | -0,13% |
| 2023-12-05 | 1,311112 | -0,07% |
| 2023-12-04 | 1,309273 | -0,14% |
| 2023-12-01 | 1,305258 | -0,31% |
| 2023-11-30 | 1,304211 | -0,08% |
| 2023-11-29 | 1,302163 | -0,16% |
| 2023-11-28 | 1,300294 | -0,14% |
| 2023-11-27 | 1,300580 | +0,02% |
| 2023-11-24 | 1,300644 | +0,00% |
| 2023-11-23 | 1,300557 | -0,01% |
| 2023-11-22 | 1,300502 | 0,00% |
| 2023-11-21 | 1,299738 | -0,06% |
| 2023-11-20 | 1,297277 | -0,19% |
| 2023-11-17 | 1,295375 | -0,15% |
| 2023-11-16 | 1,295648 | +0,02% |
| 2023-11-15 | 1,294134 | -0,12% |
| 2023-11-14 | 1,289271 | -0,38% |
| 2023-11-13 | 1,289232 | 0,00% |
| 2023-11-10 | 1,291007 | +0,14% |
| 2023-11-09 | 1,290289 | -0,06% |
| 2023-11-08 | 1,291405 | +0,09% |
| 2023-11-07 | 1,293049 | +0,13% |
| 2023-11-06 | 1,293035 | 0,00% |
| 2023-11-03 | 1,291354 | -0,13% |
| 2023-11-02 | 1,289676 | -0,13% |
| 2023-10-31 | 1,287803 | -0,15% |
| 2023-10-30 | 1,286968 | -0,06% |
| 2023-10-27 | 1,286705 | -0,02% |
| 2023-10-26 | 1,285250 | -0,11% |
| 2023-10-25 | 1,283074 | -0,17% |
| 2023-10-24 | 1,280123 | -0,23% |
| 2023-10-20 | 1,282640 | +0,20% |
| 2023-10-19 | 1,286721 | +0,32% |
| 2023-10-18 | 1,287949 | +0,10% |
| 2023-10-17 | 1,286418 | -0,12% |
| 2023-10-16 | 1,281027 | -0,42% |
| 2023-10-13 | 1,282130 | +0,09% |
| 2023-10-12 | 1,282312 | +0,01% |
| 2023-10-11 | 1,279398 | -0,23% |
| 2023-10-10 | 1,273508 | -0,46% |
| 2023-10-09 | 1,272358 | -0,09% |
| 2023-10-06 | 1,271474 | -0,07% |
| 2023-10-05 | 1,272162 | +0,05% |
| 2023-10-04 | 1,272654 | +0,04% |
| 2023-10-03 | 1,274736 | +0,16% |
| 2023-10-02 | 1,277935 | +0,25% |
| 2023-09-29 | 1,275183 | -0,22% |
| 2023-09-28 | 1,275443 | +0,02% |
| 2023-09-27 | 1,274958 | -0,04% |
| 2023-09-26 | 1,275929 | +0,08% |
| 2023-09-25 | 1,275785 | -0,01% |
| 2023-09-22 | 1,274681 | -0,09% |
| 2023-09-21 | 1,276248 | +0,12% |
| 2023-09-20 | 1,273587 | -0,21% |
| 2023-09-19 | 1,273664 | +0,01% |
| 2023-09-18 | 1,276711 | +0,24% |
| 2023-09-15 | 1,276151 | -0,04% |
| 2023-09-14 | 1,273148 | -0,24% |
| 2023-09-13 | 1,272775 | -0,03% |
| 2023-09-12 | 1,272352 | -0,03% |
| 2023-09-11 | 1,271657 | -0,05% |
| 2023-09-08 | 1,272530 | +0,07% |
| 2023-09-07 | 1,274384 | +0,15% |
| 2023-09-06 | 1,274253 | -0,01% |
| 2023-09-05 | 1,274867 | +0,05% |
| 2023-09-04 | 1,274075 | -0,06% |
| 2023-09-01 | 1,272666 | -0,11% |
| 2023-08-31 | 1,273338 | +0,05% |
| 2023-08-30 | 1,273134 | -0,02% |
| 2023-08-29 | 1,272261 | -0,07% |
| 2023-08-28 | 1,270212 | -0,16% |
| 2023-08-25 | 1,270689 | +0,04% |
| 2023-08-24 | 1,269365 | -0,10% |
| 2023-08-23 | 1,268698 | -0,05% |
| 2023-08-22 | 1,267013 | -0,13% |
| 2023-08-21 | 1,267195 | +0,01% |
| 2023-08-18 | 1,269593 | +0,19% |
| 2023-08-17 | 1,270293 | +0,06% |
| 2023-08-16 | 1,270980 | +0,05% |
| 2023-08-15 | 1,271125 | +0,01% |
| 2023-08-14 | 1,270852 | -0,02% |
| 2023-08-11 | 1,272040 | +0,09% |
| 2023-08-10 | 1,270279 | -0,14% |
| 2023-08-09 | 1,271032 | +0,06% |
| 2023-08-08 | 1,273004 | +0,16% |
| 2023-08-07 | 1,274035 | +0,08% |
| 2023-08-04 | 1,272263 | -0,14% |
| 2023-08-03 | 1,271981 | -0,02% |
| 2023-08-02 | 1,274051 | +0,16% |
| 2023-08-01 | 1,272764 | -0,10% |
| 2023-07-31 | 1,268301 | -0,35% |
| 2023-07-28 | 1,265829 | -0,19% |
| 2023-07-27 | 1,262710 | -0,25% |
| 2023-07-26 | 1,263117 | +0,03% |
| 2023-07-25 | 1,261269 | -0,15% |
| 2023-07-24 | 1,261206 | 0,00% |
| 2023-07-21 | 1,260158 | -0,08% |
| 2023-07-20 | 1,258495 | -0,13% |
| 2023-07-19 | 1,255236 | -0,26% |
| 2023-07-18 | 1,251940 | -0,26% |
| 2023-07-17 | 1,250804 | -0,09% |
| 2023-07-14 | 1,252970 | +0,17% |
| 2023-07-13 | 1,250764 | -0,18% |
| 2023-07-12 | 1,246861 | -0,31% |
| 2023-07-11 | 1,246217 | -0,05% |
| 2023-07-10 | 1,244787 | -0,11% |
| 2023-07-07 | 1,242886 | -0,15% |
| 2023-07-06 | 1,244964 | +0,17% |
| 2023-07-05 | 1,245211 | +0,02% |
| 2023-07-04 | 1,243291 | -0,15% |
| 2023-07-03 | 1,239389 | -0,31% |
| 2023-06-30 | 1,236853 | -0,20% |
| 2023-06-29 | 1,234746 | -0,17% |
| 2023-06-28 | 1,233239 | -0,12% |
| 2023-06-27 | 1,233055 | -0,01% |
| 2023-06-26 | 1,230062 | -0,24% |
| 2023-06-23 | 1,232872 | +0,23% |
| 2023-06-22 | 1,232085 | -0,06% |
| 2023-06-21 | 1,232090 | +0,00% |
| 2023-06-20 | 1,232540 | +0,04% |
| 2023-06-19 | 1,233640 | +0,09% |
| 2023-06-16 | 1,231867 | -0,14% |
| 2023-06-15 | 1,230524 | -0,11% |
| 2023-06-14 | 1,227752 | -0,23% |
| 2023-06-13 | 1,227931 | +0,01% |
| 2023-06-12 | 1,226540 | -0,11% |
| 2023-06-09 | 1,224997 | -0,13% |
| 2023-06-08 | 1,224193 | -0,07% |
| 2023-06-07 | 1,223147 | -0,09% |
| 2023-06-06 | 1,221218 | -0,16% |
| 2023-06-05 | 1,218784 | -0,20% |
| 2023-06-02 | 1,211095 | -0,63% |
| 2023-06-01 | 1,209305 | -0,15% |
| 2023-05-31 | 1,213016 | +0,31% |
| 2023-05-30 | 1,213201 | +0,02% |
| 2023-05-26 | 1,212192 | -0,08% |
| 2023-05-25 | 1,215448 | +0,27% |
| 2023-05-24 | 1,217245 | +0,15% |
| 2023-05-23 | 1,217252 | +0,00% |
| 2023-05-22 | 1,214961 | -0,19% |
| 2023-05-19 | 1,210250 | -0,39% |
| 2023-05-18 | 1,209216 | -0,09% |
| 2023-05-17 | 1,208257 | -0,08% |
| 2023-05-16 | 1,207558 | -0,06% |
| 2023-05-15 | 1,208801 | +0,10% |
| 2023-05-12 | 1,209022 | +0,02% |
| 2023-05-11 | 1,208502 | -0,04% |
| 2023-05-10 | 1,208166 | -0,03% |
| 2023-05-09 | 1,208755 | +0,05% |
| 2023-05-08 | 1,206291 | -0,20% |
| 2023-05-05 | 1,204803 | -0,12% |
| 2023-05-04 | 1,206915 | +0,18% |
| 2023-05-03 | 1,204377 | -0,21% |
| 2023-05-02 | 1,204687 | +0,03% |
| 2023-04-28 | 1,206115 | +0,12% |
| 2023-04-27 | 1,204197 | -0,16% |
| 2023-04-26 | 1,205563 | +0,11% |
| 2023-04-25 | 1,206796 | +0,10% |
| 2023-04-24 | 1,206771 | 0,00% |
| 2023-04-21 | 1,208369 | +0,13% |
| 2023-04-20 | 1,207886 | -0,04% |
| 2023-04-19 | 1,206119 | -0,15% |
| 2023-04-18 | 1,201085 | -0,42% |
| 2023-04-17 | 1,201043 | 0,00% |
| 2023-04-14 | 1,199519 | -0,13% |
| 2023-04-13 | 1,199068 | -0,04% |
| 2023-04-12 | 1,199520 | +0,04% |
| 2023-04-11 | 1,195165 | -0,36% |
| 2023-04-06 | 1,193524 | -0,14% |
| 2023-04-05 | 1,193995 | +0,04% |
| 2023-04-04 | 1,193513 | -0,04% |
| 2023-04-04 | 1,194123 | +0,05% |
| 2023-04-03 | 1,193808 | -0,03% |
| 2023-03-31 | 1,192058 | -0,15% |
| 2023-03-30 | 1,188802 | -0,27% |
| 2023-03-29 | 1,188264 | -0,05% |
| 2023-03-28 | 1,191582 | +0,28% |
| 2023-03-27 | 1,189914 | -0,14% |
| 2023-03-24 | 1,187783 | -0,18% |
| 2023-03-23 | 1,197393 | +0,81% |
| 2023-03-22 | 1,201741 | +0,36% |
| 2023-03-21 | 1,195350 | -0,53% |
| 2023-03-20 | 1,190438 | -0,41% |
| 2023-03-17 | 1,200911 | +0,88% |
| 2023-03-16 | 1,205091 | +0,35% |
| 2023-03-14 | 1,194276 | -0,90% |
| 2023-03-13 | 1,215006 | +1,74% |
| 2023-03-10 | 1,215982 | +0,08% |
| 2023-03-09 | 1,219670 | +0,30% |
| 2023-03-08 | 1,203390 | -1,33% |
| 2023-03-07 | 1,215778 | +1,03% |
| 2023-03-06 | 1,206047 | -0,80% |
| 2023-03-03 | 1,194329 | -0,97% |
| 2023-03-02 | 1,206031 | +0,98% |
| 2023-03-01 | 1,213358 | +0,61% |
| 2023-02-28 | 1,205633 | -0,64% |
| 2023-02-27 | 1,198639 | -0,58% |
| 2023-02-24 | 1,206544 | +0,66% |
| 2023-02-23 | 1,196012 | -0,87% |
| 2023-02-22 | 1,204098 | +0,68% |
| 2023-02-21 | 1,209566 | +0,45% |
| 2023-02-20 | 1,206850 | -0,22% |
| 2023-02-17 | 1,204052 | -0,23% |
| 2023-02-16 | 1,202823 | -0,10% |
| 2023-02-15 | 1,201730 | -0,09% |
| 2023-02-14 | 1,210565 | +0,74% |
| 2023-02-13 | 1,202887 | -0,63% |
| 2023-02-10 | 1,208304 | +0,45% |
| 2023-02-09 | 1,213908 | +0,46% |
| 2023-02-08 | 1,212273 | -0,13% |
| 2023-02-07 | 1,198512 | -1,14% |
| 2023-02-06 | 1,205136 | +0,55% |
| 2023-02-03 | 1,208984 | +0,32% |
| 2023-02-02 | 1,202465 | -0,54% |
| 2023-02-01 | 1,205816 | +0,28% |
| 2023-01-31 | 1,206643 | +0,07% |
| 2023-01-30 | 1,215908 | +0,77% |
| 2023-01-27 | 1,212168 | -0,31% |
| 2023-01-26 | 1,208811 | -0,28% |
| 2023-01-25 | 1,222838 | +1,16% |
| 2023-01-24 | 1,216013 | -0,56% |
| 2023-01-23 | 1,213462 | -0,21% |
| 2023-01-20 | 1,212810 | -0,05% |
| 2023-01-19 | 1,222105 | +0,77% |
| 2023-01-18 | 1,223285 | +0,10% |
| 2023-01-17 | 1,220254 | -0,25% |
| 2023-01-16 | 1,214901 | -0,44% |
| 2023-01-13 | 1,221229 | +0,52% |
| 2023-01-12 | 1,216109 | -0,42% |
| 2023-01-11 | 1,212916 | -0,26% |
| 2023-01-10 | 1,216381 | +0,29% |
| 2023-01-09 | 1,212511 | -0,32% |
| 2023-01-06 | 1,202344 | -0,84% |
| 2023-01-05 | 1,216293 | +1,16% |
| 2023-01-04 | 1,210654 | -0,46% |
| 2023-01-03 | 1,199288 | -0,94% |
| 2023-01-02 | 1,199795 | +0,04% |
| 2022-12-30 | 1,206290 | +0,54% |
| 2022-12-29 | 1,199259 | -0,58% |
| 2022-12-28 | 1,208054 | +0,73% |
| 2022-12-27 | 1,206040 | -0,17% |
| 2022-12-23 | 1,204367 | -0,14% |
| 2022-12-22 | 1,209258 | +0,41% |
| 2022-12-21 | 1,195569 | -1,13% |
| 2022-12-20 | 1,199656 | +0,34% |
| 2022-12-19 | 1,200775 | +0,09% |
| 2022-12-16 | 1,201159 | +0,03% |
| 2022-12-15 | 1,206902 | +0,48% |
| 2022-12-14 | 1,202848 | -0,34% |
| 2022-12-13 | 1,198639 | -0,35% |
| 2022-12-12 | 1,194940 | -0,31% |
| 2022-12-09 | 1,199537 | +0,38% |
| 2022-12-08 | 1,193515 | -0,50% |
| 2022-12-07 | 1,202650 | +0,77% |
| 2022-12-06 | 1,198409 | -0,35% |
| 2022-12-05 | 1,197500 | -0,08% |
| 2022-12-02 | 1,197781 | +0,02% |
| 2022-12-01 | 1,189168 | -0,72% |
| 2022-11-30 | 1,183986 | -0,44% |
| 2022-11-29 | 1,187372 | +0,29% |
| 2022-11-28 | 1,202237 | +1,25% |
| 2022-11-25 | 1,196518 | -0,48% |
| 2022-11-24 | 1,180199 | -1,36% |
| 2022-11-23 | 1,185964 | +0,49% |
| 2022-11-22 | 1,181207 | -0,40% |
| 2022-11-21 | 1,183398 | +0,19% |
| 2022-11-18 | 1,182422 | -0,08% |
| 2022-11-17 | 1,182416 | 0,00% |
| 2022-11-16 | 1,188217 | +0,49% |
| 2022-11-15 | 1,183365 | -0,41% |
| 2022-11-14 | 1,180091 | -0,28% |
| 2022-11-11 | 1,178676 | -0,12% |
| 2022-11-10 | 1,160170 | -1,57% |
| 2022-11-09 | 1,183536 | +2,01% |
| 2022-11-08 | 1,171032 | -1,06% |
| 2022-11-07 | 1,172345 | +0,11% |
| 2022-11-04 | 1,162225 | -0,86% |
| 2022-11-03 | 1,166228 | +0,34% |
| 2022-11-02 | 1,165222 | -0,09% |
| 2022-10-28 | 1,140599 | -2,11% |
| 2022-10-27 | 1,153301 | +1,11% |
| 2022-10-26 | 1,150422 | -0,25% |
| 2022-10-25 | 1,137282 | -1,14% |
| 2022-10-24 | 1,143395 | +0,54% |
| 2022-10-21 | 1,142293 | -0,10% |
| 2022-10-20 | 1,144826 | +0,22% |
| 2022-10-19 | 1,152002 | +0,63% |
| 2022-10-18 | 1,148458 | -0,31% |
| 2022-10-17 | 1,139699 | -0,76% |
| 2022-10-14 | 1,160309 | +1,81% |
| 2022-10-13 | 1,141962 | -1,58% |
| 2022-10-12 | 1,149915 | +0,70% |
| 2022-10-11 | 1,154049 | +0,36% |
| 2022-10-10 | 1,151735 | -0,20% |
| 2022-10-07 | 1,156099 | +0,38% |
| 2022-10-06 | 1,147804 | -0,72% |
| 2022-10-05 | 1,152453 | +0,41% |
| 2022-10-04 | 1,129555 | -1,99% |
| 2022-10-03 | 1,129604 | +0,00% |
| 2022-09-30 | 1,141853 | +1,08% |
| 2022-09-29 | 1,148652 | +0,60% |
| 2022-09-28 | 1,133487 | -1,32% |
| 2022-09-27 | 1,138339 | +0,43% |
| 2022-09-26 | 1,148536 | +0,90% |
| 2022-09-23 | 1,161318 | +1,11% |
| 2022-09-22 | 1,153417 | -0,68% |
| 2022-09-21 | 1,150757 | -0,23% |
| 2022-09-20 | 1,161591 | +0,94% |
| 2022-09-19 | 1,159364 | -0,19% |
| 2022-09-16 | 1,170213 | +0,94% |
| 2022-09-15 | 1,162310 | -0,68% |
| 2022-09-14 | 1,150084 | -1,05% |
| 2022-09-13 | 1,167874 | +1,55% |
| 2022-09-12 | 1,142051 | -2,21% |
| 2022-09-09 | 1,139430 | -0,23% |
| 2022-09-08 | 1,148971 | +0,84% |
| 2022-09-07 | 1,142770 | -0,54% |
| 2022-09-06 | 1,154549 | +1,03% |
| 2022-09-05 | 1,149231 | -0,46% |
| 2022-09-02 | 1,144952 | -0,37% |
| 2022-09-01 | 1,161774 | +1,47% |
| 2022-08-31 | 1,162201 | +0,04% |
| 2022-08-30 | 1,169176 | +0,60% |
| 2022-08-29 | 1,164934 | -0,36% |
| 2022-08-26 | 1,171841 | +0,59% |
| 2022-08-25 | 1,155735 | -1,37% |
| 2022-08-24 | 1,162560 | +0,59% |
| 2022-08-23 | 1,154252 | -0,71% |
| 2022-08-22 | 1,169496 | +1,32% |
| 2022-08-19 | 1,165328 | -0,36% |
| 2022-08-18 | 1,162326 | -0,26% |
| 2022-08-17 | 1,173297 | +0,94% |
| 2022-08-16 | 1,158629 | -1,25% |
| 2022-08-15 | 1,158939 | +0,03% |
| 2022-08-12 | 1,160346 | +0,12% |
| 2022-08-11 | 1,172479 | +1,05% |
| 2022-08-10 | 1,148270 | -2,06% |
| 2022-08-09 | 1,161499 | +1,15% |
| 2022-08-08 | 1,152604 | -0,77% |
| 2022-08-05 | 1,157929 | +0,46% |
| 2022-08-04 | 1,152744 | -0,45% |
| 2022-08-03 | 1,146365 | -0,55% |
| 2022-08-02 | 1,163332 | +1,48% |
| 2022-08-01 | 1,159463 | -0,33% |
| 2022-07-29 | 1,150674 | -0,76% |
| 2022-07-28 | 1,151930 | +0,11% |
| 2022-07-27 | 1,143443 | -0,74% |
| 2022-07-26 | 1,159446 | +1,40% |
| 2022-07-25 | 1,157261 | -0,19% |
| 2022-07-22 | 1,157956 | +0,06% |
| 2022-07-21 | 1,147495 | -0,90% |
| 2022-07-20 | 1,152459 | +0,43% |
| 2022-07-19 | 1,151104 | -0,12% |
| 2022-07-18 | 1,150811 | -0,03% |
| 2022-07-15 | 1,143043 | -0,68% |
| 2022-07-14 | 1,158233 | +1,33% |
| 2022-07-13 | 1,163381 | +0,44% |
| 2022-07-12 | 1,159166 | -0,36% |
| 2022-07-11 | 1,163838 | +0,40% |
| 2022-07-08 | 1,158497 | -0,46% |
| 2022-07-07 | 1,139028 | -1,68% |
| 2022-07-06 | 1,141444 | +0,21% |
| 2022-07-05 | 1,152203 | +0,94% |
| 2022-07-04 | 1,152006 | -0,02% |
| 2022-07-01 | 1,154612 | +0,23% |
| 2022-06-30 | 1,168819 | +1,23% |
| 2022-06-29 | 1,174437 | +0,48% |
| 2022-06-28 | 1,172710 | -0,15% |
| 2022-06-27 | 1,163259 | -0,81% |
| 2022-06-24 | 1,149900 | -1,15% |
| 2022-06-23 | 1,165601 | +1,37% |
| 2022-06-22 | 1,176683 | +0,95% |
| 2022-06-21 | 1,168796 | -0,67% |
| 2022-06-20 | 1,169189 | +0,03% |
| 2022-06-17 | 1,170106 | +0,08% |
| 2022-06-16 | 1,183392 | +1,14% |
| 2022-06-15 | 1,163150 | -1,71% |
| 2022-06-14 | 1,169433 | +0,54% |
| 2022-06-13 | 1,187669 | +1,56% |
| 2022-06-10 | 1,186814 | -0,07% |
| 2022-06-09 | 1,184603 | -0,19% |
| 2022-06-08 | 1,187181 | +0,22% |
| 2022-06-07 | 1,183686 | -0,29% |
| 2022-06-03 | 1,190701 | +0,59% |
| 2022-06-02 | 1,182181 | -0,72% |
| 2022-06-01 | 1,184228 | +0,17% |
| 2022-05-31 | 1,183197 | -0,09% |
| 2022-05-30 | 1,175243 | -0,67% |
| 2022-05-27 | 1,174660 | -0,05% |
| 2022-05-26 | 1,164217 | -0,89% |
| 2022-05-25 | 1,167568 | +0,29% |
| 2022-05-24 | 1,177825 | +0,88% |
| 2022-05-23 | 1,162709 | -1,28% |
| 2022-05-20 | 1,169077 | +0,55% |
| 2022-05-19 | 1,172206 | +0,27% |
| 2022-05-18 | 1,177056 | +0,41% |
| 2022-05-17 | 1,151113 | -2,20% |
| 2022-05-16 | 1,158216 | +0,62% |
| 2022-05-13 | 1,133498 | -2,13% |
| 2022-05-12 | 1,143826 | +0,91% |
| 2022-05-11 | 1,144133 | +0,03% |
| 2022-05-10 | 1,152229 | +0,71% |
| 2022-05-09 | 1,160876 | +0,75% |
| 2022-05-06 | 1,155077 | -0,50% |
| 2022-05-05 | 1,171281 | +1,40% |
| 2022-05-04 | 1,159242 | -1,03% |
| 2022-05-03 | 1,152089 | -0,62% |
| 2022-05-02 | 1,161110 | +0,78% |
| 2022-05-02 | 1,161146 | +0,00% |
| 2022-04-29 | 1,173447 | +1,06% |
| 2022-04-28 | 1,157603 | -1,35% |
| 2022-04-27 | 1,158058 | +0,04% |
| 2022-04-26 | 1,167170 | +0,79% |
| 2022-04-25 | 1,166567 | -0,05% |
| 2022-04-22 | 1,178091 | +0,99% |
| 2022-04-21 | 1,172637 | -0,46% |
| 2022-04-20 | 1,171442 | -0,10% |
| 2022-04-19 | 1,172590 | +0,10% |
| 2022-04-14 | 1,181110 | +0,73% |
| 2022-04-13 | 1,169637 | -0,97% |
| 2022-04-12 | 1,179842 | +0,87% |
| 2022-04-11 | 1,175238 | -0,39% |
| 2022-04-08 | 1,173339 | -0,16% |
| 2022-04-07 | 1,167825 | -0,47% |
| 2022-04-06 | 1,172443 | +0,40% |
| 2022-04-05 | 1,177019 | +0,39% |
| 2022-04-04 | 1,167420 | -0,82% |
| 2022-04-01 | 1,164858 | -0,22% |
| 2022-03-31 | 1,172698 | +0,67% |
| 2022-03-30 | 1,180824 | +0,69% |
| 2022-03-29 | 1,154722 | -2,21% |
| 2022-03-28 | 1,160145 | +0,47% |
| 2022-03-25 | 1,161494 | +0,12% |
| 2022-03-24 | 1,158134 | -0,29% |
| 2022-03-23 | 1,173086 | +1,29% |
| 2022-03-22 | 1,159205 | -1,18% |
| 2022-03-21 | 1,161714 | +0,22% |
| 2022-03-18 | 1,158967 | -0,24% |
| 2022-03-17 | 1,154415 | -0,39% |
| 2022-03-16 | 1,136667 | -1,54% |
| 2022-03-11 | 1,135891 | -0,07% |
| 2022-03-10 | 1,149929 | +1,24% |
| 2022-03-09 | 1,117116 | -2,85% |
| 2022-03-08 | 1,129217 | +1,08% |
| 2022-03-07 | 1,132763 | +0,31% |
| 2022-03-04 | 1,155131 | +1,97% |
| 2022-03-03 | 1,151841 | -0,28% |
| 2022-03-02 | 1,132426 | -1,69% |
| 2022-03-01 | 1,169157 | +3,24% |
| 2022-02-28 | 1,172684 | +0,30% |
| 2022-02-25 | 1,126107 | -3,97% |
| 2022-02-24 | 1,175088 | +4,35% |
| 2022-02-23 | 1,179746 | +0,40% |
| 2022-02-22 | 1,175330 | -0,37% |
| 2022-02-21 | 1,187893 | +1,07% |
| 2022-02-18 | 1,191291 | +0,29% |
| 2022-02-17 | 1,195759 | +0,38% |
| 2022-02-16 | 1,188235 | -0,63% |
| 2022-02-15 | 1,177122 | -0,94% |
| 2022-02-14 | 1,191312 | +1,21% |
| 2022-02-11 | 1,195342 | +0,34% |
| 2022-02-10 | 1,193062 | -0,19% |
| 2022-02-09 | 1,178219 | -1,24% |
| 2022-02-08 | 1,171744 | -0,55% |
| 2022-02-07 | 1,174413 | +0,23% |
| 2022-02-04 | 1,187043 | +1,08% |
| 2022-02-03 | 1,192163 | +0,43% |
| 2022-02-02 | 1,179864 | -1,03% |
| 2022-02-01 | 1,182463 | +0,22% |
| 2022-01-31 | 1,174854 | -0,64% |
| 2022-01-28 | 1,184662 | +0,83% |
| 2022-01-27 | 1,183628 | -0,09% |
| 2022-01-26 | 1,178615 | -0,42% |
| 2022-01-25 | 1,175085 | -0,30% |
| 2022-01-24 | 1,189424 | +1,22% |
| 2022-01-21 | 1,196484 | +0,59% |
| 2022-01-20 | 1,191210 | -0,44% |
| 2022-01-19 | 1,187136 | -0,34% |
| 2022-01-18 | 1,193858 | +0,57% |
| 2022-01-17 | 1,183617 | -0,86% |
| 2022-01-14 | 1,188363 | +0,40% |
| 2022-01-13 | 1,191648 | +0,28% |
| 2022-01-12 | 1,176627 | -1,26% |
| 2022-01-11 | 1,167949 | -0,74% |
| 2022-01-10 | 1,176723 | +0,75% |
| 2022-01-07 | 1,175950 | -0,07% |
| 2022-01-06 | 1,175928 | 0,00% |
| 2022-01-05 | 1,181552 | +0,48% |
| 2022-01-04 | 1,171105 | -0,88% |
| 2022-01-03 | 1,166010 | -0,44% |
| 2021-12-31 | 1,170611 | +0,39% |
| 2021-12-30 | 1,170588 | 0,00% |
| 2021-12-29 | 1,168835 | -0,15% |
| 2021-12-28 | 1,170940 | +0,18% |
| 2021-12-27 | 1,164308 | -0,57% |
| 2021-12-23 | 1,159949 | -0,37% |
| 2021-12-22 | 1,159948 | 0,00% |
| 2021-12-21 | 1,151758 | -0,71% |
| 2021-12-20 | 1,160101 | +0,72% |
| 2021-12-17 | 1,164078 | +0,34% |
| 2021-12-16 | 1,155084 | -0,77% |
| 2021-12-15 | 1,157713 | +0,23% |
| 2021-12-14 | 1,162100 | +0,38% |
| 2021-12-13 | 1,162790 | +0,06% |
| 2021-12-10 | 1,160941 | -0,16% |
| 2021-12-09 | 1,168306 | +0,63% |
| 2021-12-08 | 1,163465 | -0,41% |
| 2021-12-07 | 1,151046 | -1,07% |
| 2021-12-06 | 1,154038 | +0,26% |
| 2021-12-03 | 1,157390 | +0,29% |
| 2021-12-02 | 1,154950 | -0,21% |
| 2021-12-01 | 1,154346 | -0,05% |
| 2021-11-30 | 1,159793 | +0,47% |
| 2021-11-29 | 1,152239 | -0,65% |
| 2021-11-26 | 1,177542 | +2,20% |
| 2021-11-25 | 1,166010 | -0,98% |
| 2021-11-24 | 1,164799 | -0,10% |
| 2021-11-23 | 1,163057 | -0,15% |
| 2021-11-22 | 1,160516 | -0,22% |
| 2021-11-19 | 1,167317 | +0,59% |
| 2021-11-18 | 1,173351 | +0,52% |
| 2021-11-17 | 1,175983 | +0,22% |
| 2021-11-16 | 1,177116 | +0,10% |
| 2021-11-15 | 1,176146 | -0,08% |
| 2021-11-12 | 1,177419 | +0,11% |
| 2021-11-11 | 1,173551 | -0,33% |
| 2021-11-10 | 1,182259 | +0,74% |
| 2021-11-09 | 1,179314 | -0,25% |
| 2021-11-08 | 1,177472 | -0,16% |
| 2021-11-05 | 1,172700 | -0,41% |
| 2021-11-04 | 1,164812 | -0,67% |
| 2021-11-03 | 1,169762 | +0,42% |
| 2021-11-02 | 1,167115 | -0,23% |
| 2021-10-29 | 1,176030 | +0,76% |
| 2021-10-28 | 1,181156 | +0,44% |
| 2021-10-27 | 1,182676 | +0,13% |
| 2021-10-26 | 1,176388 | -0,53% |
| 2021-10-25 | 1,176715 | +0,03% |
| 2021-10-22 | 1,176239 | -0,04% |
| 2021-10-21 | 1,182717 | +0,55% |
| 2021-10-20 | 1,177557 | -0,44% |
| 2021-10-19 | 1,181659 | +0,35% |
| 2021-10-18 | 1,181161 | -0,04% |
| 2021-10-15 | 1,181593 | +0,04% |
| 2021-10-14 | 1,181758 | +0,01% |
| 2021-10-13 | 1,187910 | +0,52% |
| 2021-10-12 | 1,190924 | +0,25% |
| 2021-10-11 | 1,183572 | -0,62% |
| 2021-10-08 | 1,181242 | -0,20% |
| 2021-10-07 | 1,179663 | -0,13% |
| 2021-10-06 | 1,179832 | +0,01% |
| 2021-10-05 | 1,174344 | -0,47% |
| 2021-10-04 | 1,185563 | +0,96% |
| 2021-10-01 | 1,178075 | -0,63% |
| 2021-09-30 | 1,177252 | -0,07% |
| 2021-09-29 | 1,174515 | -0,23% |
| 2021-09-28 | 1,182396 | +0,67% |
| 2021-09-27 | 1,170630 | -1,00% |
| 2021-09-24 | 1,172279 | +0,14% |
| 2021-09-23 | 1,163718 | -0,73% |
| 2021-09-22 | 1,157341 | -0,55% |
| 2021-09-21 | 1,162844 | +0,48% |
| 2021-09-20 | 1,172422 | +0,82% |
| 2021-09-17 | 1,164570 | -0,67% |
| 2021-09-16 | 1,162265 | -0,20% |
| 2021-09-15 | 1,164349 | +0,18% |
| 2021-09-14 | 1,167138 | +0,24% |
| 2021-09-13 | 1,161449 | -0,49% |
| 2021-09-10 | 1,166416 | +0,43% |
| 2021-09-09 | 1,163430 | -0,26% |
| 2021-09-08 | 1,163404 | 0,00% |
| 2021-09-07 | 1,163862 | +0,04% |
| 2021-09-06 | 1,160231 | -0,31% |
| 2021-09-03 | 1,162159 | +0,17% |
| 2021-09-02 | 1,162987 | +0,07% |
| 2021-09-01 | 1,160629 | -0,20% |
| 2021-08-31 | 1,159321 | -0,11% |
| 2021-08-30 | 1,162068 | +0,24% |
| 2021-08-27 | 1,157590 | -0,39% |
| 2021-08-26 | 1,162010 | +0,38% |
| 2021-08-25 | 1,160714 | -0,11% |
| 2021-08-24 | 1,159520 | -0,10% |
| 2021-08-23 | 1,158337 | -0,10% |
| 2021-08-19 | 1,171029 | +1,10% |
| 2021-08-18 | 1,168925 | -0,18% |
| 2021-08-17 | 1,165728 | -0,27% |
| 2021-08-16 | 1,172782 | +0,61% |
| 2021-08-13 | 1,169525 | -0,28% |
| 2021-08-12 | 1,172066 | +0,22% |
| 2021-08-11 | 1,164847 | -0,62% |
| 2021-08-10 | 1,168293 | +0,30% |
| 2021-08-09 | 1,166368 | -0,16% |
| 2021-08-06 | 1,165865 | -0,04% |
| 2021-08-05 | 1,166439 | +0,05% |
| 2021-08-04 | 1,165569 | -0,07% |
| 2021-08-03 | 1,167795 | +0,19% |
| 2021-08-02 | 1,167281 | -0,04% |
| 2021-07-30 | 1,171002 | +0,32% |
| 2021-07-29 | 1,165797 | -0,44% |
| 2021-07-28 | 1,172410 | +0,57% |
| 2021-07-27 | 1,175714 | +0,28% |
| 2021-07-26 | 1,167695 | -0,68% |
| 2021-07-23 | 1,165970 | -0,15% |
| 2021-07-22 | 1,169675 | +0,32% |
| 2021-07-21 | 1,162354 | -0,63% |
| 2021-07-20 | 1,163954 | +0,14% |
| 2021-07-19 | 1,180232 | +1,40% |
| 2021-07-16 | 1,172716 | -0,64% |
| 2021-07-15 | 1,169515 | -0,27% |
| 2021-07-14 | 1,162476 | -0,60% |
| 2021-07-13 | 1,161460 | -0,09% |
| 2021-07-12 | 1,160834 | -0,05% |
| 2021-07-09 | 1,158919 | -0,16% |
| 2021-07-08 | 1,166994 | +0,70% |
| 2021-07-07 | 1,156343 | -0,91% |
| 2021-07-06 | 1,161067 | +0,41% |
| 2021-07-05 | 1,157596 | -0,30% |
| 2021-07-02 | 1,156476 | -0,10% |
| 2021-07-01 | 1,150569 | -0,51% |
| 2021-06-30 | 1,159588 | +0,78% |
| 2021-06-29 | 1,159325 | -0,02% |
| 2021-06-28 | 1,160976 | +0,14% |
| 2021-06-25 | 1,157083 | -0,34% |
| 2021-06-24 | 1,152356 | -0,41% |
| 2021-06-23 | 1,162116 | +0,85% |
| 2021-06-22 | 1,165611 | +0,30% |
| 2021-06-21 | 1,164109 | -0,13% |
| 2021-06-18 | 1,171051 | +0,60% |
| 2021-06-17 | 1,162706 | -0,71% |
| 2021-06-16 | 1,166375 | +0,32% |
| 2021-06-15 | 1,164807 | -0,13% |
| 2021-06-14 | 1,154882 | -0,85% |
| 2021-06-11 | 1,154628 | -0,02% |
| 2021-06-10 | 1,154266 | -0,03% |
| 2021-06-09 | 1,157317 | +0,26% |
| 2021-06-08 | 1,153673 | -0,31% |
| 2021-06-07 | 1,157111 | +0,30% |
| 2021-06-04 | 1,151778 | -0,46% |
| 2021-06-03 | 1,156348 | +0,40% |
| 2021-06-02 | 1,153537 | -0,24% |
| 2021-06-01 | 1,152600 | -0,08% |
| 2021-05-31 | 1,153810 | +0,10% |
| 2021-05-28 | 1,150124 | -0,32% |
| 2021-05-27 | 1,150388 | +0,02% |
| 2021-05-26 | 1,147066 | -0,29% |
| 2021-05-25 | 1,150618 | +0,31% |
| 2021-05-21 | 1,151705 | +0,09% |
| 2021-05-20 | 1,146496 | -0,45% |
| 2021-05-19 | 1,158575 | +1,05% |
| 2021-05-18 | 1,157001 | -0,14% |
| 2021-05-17 | 1,156875 | -0,01% |
| 2021-05-14 | 1,153257 | -0,31% |
| 2021-05-13 | 1,155245 | +0,17% |
| 2021-05-12 | 1,163674 | +0,73% |
| 2021-05-11 | 1,163305 | -0,03% |
| 2021-05-10 | 1,158874 | -0,38% |
| 2021-05-07 | 1,150182 | -0,75% |
| 2021-05-06 | 1,155168 | +0,43% |
| 2021-05-05 | 1,151157 | -0,35% |
| 2021-05-04 | 1,157386 | +0,54% |
| 2021-05-03 | 1,150188 | -0,62% |
| 2021-04-30 | 1,157895 | +0,67% |
| 2021-04-29 | 1,154330 | -0,31% |
| 2021-04-28 | 1,155081 | +0,07% |
| 2021-04-27 | 1,156766 | +0,15% |
| 2021-04-26 | 1,152716 | -0,35% |
| 2021-04-23 | 1,154337 | +0,14% |
| 2021-04-22 | 1,154243 | -0,01% |
| 2021-04-21 | 1,149852 | -0,38% |
| 2021-04-20 | 1,160695 | +0,94% |
| 2021-04-19 | 1,160220 | -0,04% |
| 2021-04-16 | 1,151904 | -0,72% |
| 2021-04-15 | 1,149709 | -0,19% |
| 2021-04-14 | 1,149517 | -0,02% |
| 2021-04-13 | 1,147717 | -0,16% |
| 2021-04-12 | 1,151710 | +0,35% |
| 2021-04-09 | 1,151593 | -0,01% |
| 2021-04-08 | 1,155333 | +0,32% |
| 2021-04-07 | 1,157228 | +0,16% |
| 2021-04-06 | 1,151999 | -0,45% |
| 2021-04-01 | 1,152250 | +0,02% |
| 2021-03-31 | 1,156529 | +0,37% |
| 2021-03-30 | 1,155304 | -0,11% |
| 2021-03-29 | 1,154704 | -0,05% |
| 2021-03-26 | 1,149863 | -0,42% |
| 2021-03-25 | 1,160356 | +0,91% |
| 2021-03-24 | 1,160863 | +0,04% |
| 2021-03-23 | 1,164709 | +0,33% |
| 2021-03-22 | 1,167989 | +0,28% |
| 2021-03-19 | 1,171394 | +0,29% |
| 2021-03-18 | 1,168181 | -0,27% |
| 2021-03-17 | 1,170479 | +0,20% |
| 2021-03-16 | 1,167173 | -0,28% |
| 2021-03-12 | 1,165726 | -0,12% |
| 2021-03-11 | 1,166989 | +0,11% |
| 2021-03-10 | 1,165121 | -0,16% |
| 2021-03-09 | 1,165765 | +0,06% |
| 2021-03-08 | 1,164113 | -0,14% |
| 2021-03-05 | 1,159301 | -0,41% |
| 2021-03-04 | 1,164188 | +0,42% |
| 2021-03-03 | 1,166652 | +0,21% |
| 2021-03-02 | 1,159893 | -0,58% |
| 2021-03-01 | 1,140640 | -1,66% |
| 2021-02-26 | 1,158116 | +1,53% |
| 2021-02-25 | 1,157779 | -0,03% |
| 2021-02-24 | 1,148994 | -0,76% |
| 2021-02-23 | 1,155663 | +0,58% |
| 2021-02-22 | 1,156069 | +0,04% |
| 2021-02-19 | 1,151345 | -0,41% |
| 2021-02-18 | 1,154683 | +0,29% |
| 2021-02-17 | 1,152509 | -0,19% |
| 2021-02-16 | 1,149036 | -0,30% |
| 2021-02-15 | 1,145476 | -0,31% |
| 2021-02-12 | 1,144299 | -0,10% |
| 2021-02-11 | 1,144797 | +0,04% |
| 2021-02-10 | 1,152319 | +0,66% |
| 2021-02-09 | 1,150997 | -0,11% |
| 2021-02-08 | 1,146545 | -0,39% |
| 2021-02-05 | 1,141782 | -0,42% |
| 2021-02-04 | 1,142047 | +0,02% |
| 2021-02-03 | 1,141439 | -0,05% |
| 2021-02-02 | 1,138625 | -0,25% |
| 2021-02-01 | 1,137399 | -0,11% |
| 2021-01-29 | 1,157211 | +1,74% |
| 2021-01-28 | 1,139701 | -1,51% |
| 2021-01-27 | 1,155894 | +1,42% |
| 2021-01-26 | 1,137936 | -1,55% |
| 2021-01-25 | 1,142974 | +0,44% |
| 2021-01-22 | 1,150662 | +0,67% |
| 2021-01-21 | 1,152005 | +0,12% |
| 2021-01-20 | 1,150505 | -0,13% |
| 2021-01-19 | 1,158190 | +0,67% |
| 2021-01-18 | 1,149686 | -0,73% |
| 2021-01-15 | 1,163604 | +1,21% |
| 2021-01-14 | 1,155619 | -0,69% |
| 2021-01-13 | 1,159749 | +0,36% |
| 2021-01-12 | 1,159978 | +0,02% |
| 2021-01-11 | 1,159037 | -0,08% |
| 2021-01-08 | 1,145545 | -1,16% |
| 2021-01-07 | 1,133964 | -1,01% |
| 2021-01-06 | 1,148416 | +1,27% |
| 2021-01-05 | 1,147853 | -0,05% |
| 2021-01-04 | 1,153431 | +0,49% |
| 2020-12-31 | 1,152078 | -0,12% |
| 2020-12-30 | 1,155510 | +0,30% |
| 2020-12-29 | 1,152318 | -0,28% |
| 2020-12-28 | 1,143063 | -0,80% |
| 2020-12-23 | 1,140811 | -0,20% |
| 2020-12-22 | 1,138051 | -0,24% |
| 2020-12-21 | 1,146338 | +0,73% |
| 2020-12-18 | 1,143858 | -0,22% |
| 2020-12-17 | 1,139942 | -0,34% |
| 2020-12-16 | 1,136368 | -0,31% |
| 2020-12-15 | 1,130940 | -0,48% |
| 2020-12-14 | 1,136463 | +0,49% |
| 2020-12-11 | 1,144610 | +0,72% |
| 2020-12-10 | 1,147255 | +0,23% |
| 2020-12-09 | 1,145407 | -0,16% |
| 2020-12-08 | 1,142269 | -0,27% |
| 2020-12-07 | 1,140536 | -0,15% |
| 2020-12-04 | 1,134739 | -0,51% |
| 2020-12-03 | 1,135310 | +0,05% |
| 2020-12-02 | 1,131653 | -0,32% |
| 2020-12-01 | 1,127981 | -0,32% |
| 2020-11-30 | 1,138938 | +0,97% |
| 2020-11-27 | 1,135104 | -0,34% |
| 2020-11-26 | 1,135138 | +0,00% |
| 2020-11-25 | 1,136534 | +0,12% |
| 2020-11-24 | 1,126668 | -0,87% |
| 2020-11-23 | 1,125107 | -0,14% |
| 2020-11-20 | 1,132353 | +0,64% |
| 2020-11-19 | 1,126317 | -0,53% |
| 2020-11-18 | 1,129830 | +0,31% |
| 2020-11-17 | 1,123970 | -0,52% |
| 2020-11-16 | 1,109058 | -1,33% |
| 2020-11-13 | 1,104582 | -0,40% |
| 2020-11-12 | 1,112724 | +0,74% |
| 2020-11-11 | 1,109686 | -0,27% |
| 2020-11-10 | 1,097726 | -1,08% |
| 2020-11-09 | 1,080239 | -1,59% |
| 2020-11-06 | 1,084972 | +0,44% |
| 2020-11-05 | 1,081671 | -0,30% |
| 2020-11-04 | 1,068843 | -1,19% |
| 2020-11-03 | 1,065190 | -0,34% |
| 2020-11-02 | 1,055463 | -0,91% |
| 2020-10-30 | 1,060969 | +0,52% |
| 2020-10-29 | 1,051993 | -0,85% |
| 2020-10-28 | 1,073324 | +2,03% |
| 2020-10-27 | 1,075035 | +0,16% |
| 2020-10-26 | 1,081938 | +0,64% |
| 2020-10-22 | 1,078267 | -0,34% |
| 2020-10-21 | 1,086038 | +0,72% |
| 2020-10-20 | 1,083062 | -0,27% |
| 2020-10-19 | 1,087355 | +0,40% |
| 2020-10-16 | 1,083903 | -0,32% |
| 2020-10-15 | 1,085140 | +0,11% |
| 2020-10-14 | 1,078403 | -0,62% |
| 2020-10-13 | 1,082992 | +0,43% |
| 2020-10-12 | 1,080143 | -0,26% |
| 2020-10-09 | 1,081231 | +0,10% |
| 2020-10-08 | 1,080500 | -0,07% |
| 2020-10-07 | 1,075939 | -0,42% |
| 2020-10-06 | 1,078126 | +0,20% |
| 2020-10-05 | 1,070237 | -0,73% |