Aktuális árfolyam
2,5189
2025-10-10
Eszközérték
7 M
Forint
Hozam (6 hónap)
+18,93%
Évesített hozam
+38,60%
Maximum ár
2,5595
Minimum ár
2,1032
Volatilitás
4,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,518869 | - |
| 2025-10-09 | 2,540211 | +0,85% |
| 2025-10-08 | 2,546178 | +0,23% |
| 2025-10-07 | 2,544778 | -0,05% |
| 2025-10-06 | 2,556800 | +0,47% |
| 2025-10-03 | 2,559463 | +0,10% |
| 2025-10-02 | 2,546881 | -0,49% |
| 2025-10-01 | 2,544769 | -0,08% |
| 2025-09-30 | 2,532544 | -0,48% |
| 2025-09-29 | 2,533283 | +0,03% |
| 2025-09-26 | 2,521323 | -0,47% |
| 2025-09-25 | 2,520715 | -0,02% |
| 2025-09-24 | 2,532856 | +0,48% |
| 2025-09-23 | 2,543633 | +0,43% |
| 2025-09-22 | 2,538679 | -0,19% |
| 2025-09-19 | 2,530667 | -0,32% |
| 2025-09-18 | 2,538647 | +0,32% |
| 2025-09-17 | 2,530084 | -0,34% |
| 2025-09-16 | 2,528093 | -0,08% |
| 2025-09-15 | 2,529513 | +0,06% |
| 2025-09-12 | 2,518195 | -0,45% |
| 2025-09-11 | 2,519240 | +0,04% |
| 2025-09-10 | 2,504793 | -0,57% |
| 2025-09-09 | 2,498299 | -0,26% |
| 2025-09-08 | 2,501594 | +0,13% |
| 2025-09-05 | 2,487774 | -0,55% |
| 2025-09-04 | 2,482832 | -0,20% |
| 2025-09-03 | 2,472908 | -0,40% |
| 2025-09-02 | 2,456810 | -0,65% |
| 2025-09-01 | 2,486530 | +1,21% |
| 2025-08-29 | 2,478837 | -0,31% |
| 2025-08-28 | 2,485428 | +0,27% |
| 2025-08-27 | 2,479266 | -0,25% |
| 2025-08-26 | 2,472669 | -0,27% |
| 2025-08-25 | 2,490780 | +0,73% |
| 2025-08-22 | 2,489149 | -0,07% |
| 2025-08-21 | 2,465123 | -0,97% |
| 2025-08-19 | 2,479700 | +0,59% |
| 2025-08-18 | 2,479225 | -0,02% |
| 2025-08-15 | 2,482740 | +0,14% |
| 2025-08-14 | 2,476850 | -0,24% |
| 2025-08-13 | 2,481707 | +0,20% |
| 2025-08-12 | 2,468648 | -0,53% |
| 2025-08-11 | 2,458231 | -0,42% |
| 2025-08-08 | 2,456726 | -0,06% |
| 2025-08-07 | 2,445429 | -0,46% |
| 2025-08-06 | 2,436072 | -0,38% |
| 2025-08-05 | 2,419650 | -0,67% |
| 2025-08-04 | 2,423589 | +0,16% |
| 2025-07-31 | 2,432337 | +0,36% |
| 2025-07-30 | 2,439189 | +0,28% |
| 2025-07-29 | 2,440378 | +0,05% |
| 2025-07-28 | 2,452856 | +0,51% |
| 2025-07-25 | 2,460305 | +0,30% |
| 2025-07-24 | 2,463424 | +0,13% |
| 2025-07-23 | 2,448494 | -0,61% |
| 2025-07-22 | 2,429258 | -0,79% |
| 2025-07-21 | 2,436279 | +0,29% |
| 2025-07-18 | 2,424174 | -0,50% |
| 2025-07-17 | 2,419261 | -0,20% |
| 2025-07-16 | 2,401167 | -0,75% |
| 2025-07-15 | 2,413451 | +0,51% |
| 2025-07-14 | 2,417578 | +0,17% |
| 2025-07-11 | 2,415734 | -0,08% |
| 2025-07-10 | 2,429255 | +0,56% |
| 2025-07-09 | 2,418107 | -0,46% |
| 2025-07-08 | 2,411233 | -0,28% |
| 2025-07-07 | 2,416697 | +0,23% |
| 2025-07-04 | 2,421697 | +0,21% |
| 2025-07-03 | 2,433807 | +0,50% |
| 2025-07-02 | 2,414590 | -0,79% |
| 2025-07-01 | 2,409680 | -0,20% |
| 2025-06-30 | 2,406366 | -0,14% |
| 2025-06-27 | 2,404446 | -0,08% |
| 2025-06-26 | 2,380620 | -0,99% |
| 2025-06-25 | 2,358353 | -0,94% |
| 2025-06-24 | 2,358283 | 0,00% |
| 2025-06-23 | 2,312860 | -1,93% |
| 2025-06-20 | 2,310391 | -0,11% |
| 2025-06-19 | 2,296056 | -0,62% |
| 2025-06-18 | 2,327316 | +1,36% |
| 2025-06-17 | 2,329566 | +0,10% |
| 2025-06-16 | 2,353638 | +1,03% |
| 2025-06-13 | 2,337198 | -0,70% |
| 2025-06-12 | 2,359722 | +0,96% |
| 2025-06-11 | 2,356597 | -0,13% |
| 2025-06-10 | 2,347146 | -0,40% |
| 2025-06-06 | 2,340852 | -0,27% |
| 2025-06-05 | 2,340296 | -0,02% |
| 2025-06-04 | 2,336676 | -0,15% |
| 2025-06-03 | 2,328692 | -0,34% |
| 2025-05-30 | 2,306987 | -0,93% |
| 2025-05-29 | 2,306758 | -0,01% |
| 2025-05-28 | 2,306033 | -0,03% |
| 2025-05-27 | 2,312701 | +0,29% |
| 2025-05-26 | 2,290461 | -0,96% |
| 2025-05-23 | 2,283205 | -0,32% |
| 2025-05-22 | 2,290953 | +0,34% |
| 2025-05-21 | 2,310742 | +0,86% |
| 2025-05-20 | 2,312104 | +0,06% |
| 2025-05-19 | 2,307198 | -0,21% |
| 2025-05-16 | 2,298079 | -0,40% |
| 2025-05-15 | 2,291413 | -0,29% |
| 2025-05-14 | 2,287507 | -0,17% |
| 2025-05-13 | 2,281882 | -0,25% |
| 2025-05-12 | 2,264228 | -0,77% |
| 2025-05-09 | 2,232458 | -1,40% |
| 2025-05-08 | 2,234200 | +0,08% |
| 2025-05-07 | 2,220561 | -0,61% |
| 2025-05-06 | 2,224715 | +0,19% |
| 2025-05-05 | 2,233548 | +0,40% |
| 2025-04-30 | 2,191579 | -1,88% |
| 2025-04-29 | 2,197525 | +0,27% |
| 2025-04-28 | 2,180097 | -0,79% |
| 2025-04-25 | 2,173866 | -0,29% |
| 2025-04-24 | 2,160713 | -0,61% |
| 2025-04-23 | 2,145567 | -0,70% |
| 2025-04-22 | 2,112424 | -1,54% |
| 2025-04-17 | 2,103191 | -0,44% |
| 2025-04-16 | 2,113905 | +0,51% |
| 2025-04-15 | 2,126998 | +0,62% |
| 2025-04-14 | 2,117907 | -0,43% |