Aktuális árfolyam
2,5189
2025-10-10
Eszközérték
7 M
Forint
Hozam (3 év)
+69,75%
Évesített hozam
+23,31%
Maximum ár
2,5595
Minimum ár
1,4839
Volatilitás
12,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,518869 | - |
| 2025-10-09 | 2,540211 | +0,85% |
| 2025-10-08 | 2,546178 | +0,23% |
| 2025-10-07 | 2,544778 | -0,05% |
| 2025-10-06 | 2,556800 | +0,47% |
| 2025-10-03 | 2,559463 | +0,10% |
| 2025-10-02 | 2,546881 | -0,49% |
| 2025-10-01 | 2,544769 | -0,08% |
| 2025-09-30 | 2,532544 | -0,48% |
| 2025-09-29 | 2,533283 | +0,03% |
| 2025-09-26 | 2,521323 | -0,47% |
| 2025-09-25 | 2,520715 | -0,02% |
| 2025-09-24 | 2,532856 | +0,48% |
| 2025-09-23 | 2,543633 | +0,43% |
| 2025-09-22 | 2,538679 | -0,19% |
| 2025-09-19 | 2,530667 | -0,32% |
| 2025-09-18 | 2,538647 | +0,32% |
| 2025-09-17 | 2,530084 | -0,34% |
| 2025-09-16 | 2,528093 | -0,08% |
| 2025-09-15 | 2,529513 | +0,06% |
| 2025-09-12 | 2,518195 | -0,45% |
| 2025-09-11 | 2,519240 | +0,04% |
| 2025-09-10 | 2,504793 | -0,57% |
| 2025-09-09 | 2,498299 | -0,26% |
| 2025-09-08 | 2,501594 | +0,13% |
| 2025-09-05 | 2,487774 | -0,55% |
| 2025-09-04 | 2,482832 | -0,20% |
| 2025-09-03 | 2,472908 | -0,40% |
| 2025-09-02 | 2,456810 | -0,65% |
| 2025-09-01 | 2,486530 | +1,21% |
| 2025-08-29 | 2,478837 | -0,31% |
| 2025-08-28 | 2,485428 | +0,27% |
| 2025-08-27 | 2,479266 | -0,25% |
| 2025-08-26 | 2,472669 | -0,27% |
| 2025-08-25 | 2,490780 | +0,73% |
| 2025-08-22 | 2,489149 | -0,07% |
| 2025-08-21 | 2,465123 | -0,97% |
| 2025-08-19 | 2,479700 | +0,59% |
| 2025-08-18 | 2,479225 | -0,02% |
| 2025-08-15 | 2,482740 | +0,14% |
| 2025-08-14 | 2,476850 | -0,24% |
| 2025-08-13 | 2,481707 | +0,20% |
| 2025-08-12 | 2,468648 | -0,53% |
| 2025-08-11 | 2,458231 | -0,42% |
| 2025-08-08 | 2,456726 | -0,06% |
| 2025-08-07 | 2,445429 | -0,46% |
| 2025-08-06 | 2,436072 | -0,38% |
| 2025-08-05 | 2,419650 | -0,67% |
| 2025-08-04 | 2,423589 | +0,16% |
| 2025-07-31 | 2,432337 | +0,36% |
| 2025-07-30 | 2,439189 | +0,28% |
| 2025-07-29 | 2,440378 | +0,05% |
| 2025-07-28 | 2,452856 | +0,51% |
| 2025-07-25 | 2,460305 | +0,30% |
| 2025-07-24 | 2,463424 | +0,13% |
| 2025-07-23 | 2,448494 | -0,61% |
| 2025-07-22 | 2,429258 | -0,79% |
| 2025-07-21 | 2,436279 | +0,29% |
| 2025-07-18 | 2,424174 | -0,50% |
| 2025-07-17 | 2,419261 | -0,20% |
| 2025-07-16 | 2,401167 | -0,75% |
| 2025-07-15 | 2,413451 | +0,51% |
| 2025-07-14 | 2,417578 | +0,17% |
| 2025-07-11 | 2,415734 | -0,08% |
| 2025-07-10 | 2,429255 | +0,56% |
| 2025-07-09 | 2,418107 | -0,46% |
| 2025-07-08 | 2,411233 | -0,28% |
| 2025-07-07 | 2,416697 | +0,23% |
| 2025-07-04 | 2,421697 | +0,21% |
| 2025-07-03 | 2,433807 | +0,50% |
| 2025-07-02 | 2,414590 | -0,79% |
| 2025-07-01 | 2,409680 | -0,20% |
| 2025-06-30 | 2,406366 | -0,14% |
| 2025-06-27 | 2,404446 | -0,08% |
| 2025-06-26 | 2,380620 | -0,99% |
| 2025-06-25 | 2,358353 | -0,94% |
| 2025-06-24 | 2,358283 | 0,00% |
| 2025-06-23 | 2,312860 | -1,93% |
| 2025-06-20 | 2,310391 | -0,11% |
| 2025-06-19 | 2,296056 | -0,62% |
| 2025-06-18 | 2,327316 | +1,36% |
| 2025-06-17 | 2,329566 | +0,10% |
| 2025-06-16 | 2,353638 | +1,03% |
| 2025-06-13 | 2,337198 | -0,70% |
| 2025-06-12 | 2,359722 | +0,96% |
| 2025-06-11 | 2,356597 | -0,13% |
| 2025-06-10 | 2,347146 | -0,40% |
| 2025-06-06 | 2,340852 | -0,27% |
| 2025-06-05 | 2,340296 | -0,02% |
| 2025-06-04 | 2,336676 | -0,15% |
| 2025-06-03 | 2,328692 | -0,34% |
| 2025-05-30 | 2,306987 | -0,93% |
| 2025-05-29 | 2,306758 | -0,01% |
| 2025-05-28 | 2,306033 | -0,03% |
| 2025-05-27 | 2,312701 | +0,29% |
| 2025-05-26 | 2,290461 | -0,96% |
| 2025-05-23 | 2,283205 | -0,32% |
| 2025-05-22 | 2,290953 | +0,34% |
| 2025-05-21 | 2,310742 | +0,86% |
| 2025-05-20 | 2,312104 | +0,06% |
| 2025-05-19 | 2,307198 | -0,21% |
| 2025-05-16 | 2,298079 | -0,40% |
| 2025-05-15 | 2,291413 | -0,29% |
| 2025-05-14 | 2,287507 | -0,17% |
| 2025-05-13 | 2,281882 | -0,25% |
| 2025-05-12 | 2,264228 | -0,77% |
| 2025-05-09 | 2,232458 | -1,40% |
| 2025-05-08 | 2,234200 | +0,08% |
| 2025-05-07 | 2,220561 | -0,61% |
| 2025-05-06 | 2,224715 | +0,19% |
| 2025-05-05 | 2,233548 | +0,40% |
| 2025-04-30 | 2,191579 | -1,88% |
| 2025-04-29 | 2,197525 | +0,27% |
| 2025-04-28 | 2,180097 | -0,79% |
| 2025-04-25 | 2,173866 | -0,29% |
| 2025-04-24 | 2,160713 | -0,61% |
| 2025-04-23 | 2,145567 | -0,70% |
| 2025-04-22 | 2,112424 | -1,54% |
| 2025-04-17 | 2,103191 | -0,44% |
| 2025-04-16 | 2,113905 | +0,51% |
| 2025-04-15 | 2,126998 | +0,62% |
| 2025-04-14 | 2,117907 | -0,43% |
| 2025-04-11 | 2,071388 | -2,20% |
| 2025-04-10 | 2,052524 | -0,91% |
| 2025-04-09 | 1,992614 | -2,92% |
| 2025-04-08 | 2,002124 | +0,48% |
| 2025-04-07 | 1,961186 | -2,04% |
| 2025-04-04 | 2,029388 | +3,48% |
| 2025-04-03 | 2,135407 | +5,22% |
| 2025-04-02 | 2,187689 | +2,45% |
| 2025-04-01 | 2,181251 | -0,29% |
| 2025-03-31 | 2,161205 | -0,92% |
| 2025-03-28 | 2,173900 | +0,59% |
| 2025-03-27 | 2,209026 | +1,62% |
| 2025-03-26 | 2,216915 | +0,36% |
| 2025-03-25 | 2,233898 | +0,77% |
| 2025-03-24 | 2,228999 | -0,22% |
| 2025-03-21 | 2,200768 | -1,27% |
| 2025-03-20 | 2,209957 | +0,42% |
| 2025-03-19 | 2,215248 | +0,24% |
| 2025-03-18 | 2,206338 | -0,40% |
| 2025-03-17 | 2,209003 | +0,12% |
| 2025-03-14 | 2,189608 | -0,88% |
| 2025-03-13 | 2,165272 | -1,11% |
| 2025-03-12 | 2,186484 | +0,98% |
| 2025-03-11 | 2,171047 | -0,71% |
| 2025-03-10 | 2,190824 | +0,91% |
| 2025-03-07 | 2,215034 | +1,11% |
| 2025-03-06 | 2,228664 | +0,62% |
| 2025-03-05 | 2,226027 | -0,12% |
| 2025-03-04 | 2,201872 | -1,09% |
| 2025-03-03 | 2,237513 | +1,62% |
| 2025-02-28 | 2,231714 | -0,26% |
| 2025-02-27 | 2,232661 | +0,04% |
| 2025-02-26 | 2,250927 | +0,82% |
| 2025-02-25 | 2,241669 | -0,41% |
| 2025-02-24 | 2,249802 | +0,36% |
| 2025-02-21 | 2,253662 | +0,17% |
| 2025-02-20 | 2,268839 | +0,67% |
| 2025-02-19 | 2,272391 | +0,16% |
| 2025-02-18 | 2,268594 | -0,17% |
| 2025-02-17 | 2,266595 | -0,09% |
| 2025-02-14 | 2,267025 | +0,02% |
| 2025-02-13 | 2,261422 | -0,25% |
| 2025-02-12 | 2,236924 | -1,08% |
| 2025-02-11 | 2,236951 | +0,00% |
| 2025-02-10 | 2,235572 | -0,06% |
| 2025-02-07 | 2,222609 | -0,58% |
| 2025-02-06 | 2,240796 | +0,82% |
| 2025-02-05 | 2,232396 | -0,37% |
| 2025-02-04 | 2,227098 | -0,24% |
| 2025-02-03 | 2,205803 | -0,96% |
| 2025-01-31 | 2,230784 | +1,13% |
| 2025-01-30 | 2,238335 | +0,34% |
| 2025-01-29 | 2,230306 | -0,36% |
| 2025-01-28 | 2,241024 | +0,48% |
| 2025-01-27 | 2,213132 | -1,24% |
| 2025-01-24 | 2,258315 | +2,04% |
| 2025-01-23 | 2,261481 | +0,14% |
| 2025-01-22 | 2,254524 | -0,31% |
| 2025-01-21 | 2,229777 | -1,10% |
| 2025-01-20 | 2,217311 | -0,56% |
| 2025-01-17 | 2,216803 | -0,02% |
| 2025-01-16 | 2,196393 | -0,92% |
| 2025-01-15 | 2,209400 | +0,59% |
| 2025-01-14 | 2,170791 | -1,75% |
| 2025-01-13 | 2,175080 | +0,20% |
| 2025-01-10 | 2,182554 | +0,34% |
| 2025-01-09 | 2,209257 | +1,22% |
| 2025-01-08 | 2,210075 | +0,04% |
| 2025-01-07 | 2,214522 | +0,20% |
| 2025-01-06 | 2,239607 | +1,13% |
| 2024-12-31 | 2,217699 | -0,98% |
| 2024-12-30 | 2,232321 | +0,66% |
| 2024-12-23 | 2,260531 | +1,26% |
| 2024-12-20 | 2,238622 | -0,97% |
| 2024-12-19 | 2,219827 | -0,84% |
| 2024-12-18 | 2,225768 | +0,27% |
| 2024-12-17 | 2,300842 | +3,37% |
| 2024-12-16 | 2,306754 | +0,26% |
| 2024-12-13 | 2,287077 | -0,85% |
| 2024-12-12 | 2,283377 | -0,16% |
| 2024-12-11 | 2,299735 | +0,72% |
| 2024-12-10 | 2,269981 | -1,29% |
| 2024-12-09 | 2,276530 | +0,29% |
| 2024-12-06 | 2,285943 | +0,41% |
| 2024-12-05 | 2,274719 | -0,49% |
| 2024-12-04 | 2,273141 | -0,07% |
| 2024-12-03 | 2,253355 | -0,87% |
| 2024-12-02 | 2,245912 | -0,33% |
| 2024-11-29 | 2,231647 | -0,64% |
| 2024-11-28 | 2,211878 | -0,89% |
| 2024-11-27 | 2,211538 | -0,02% |
| 2024-11-26 | 2,222333 | +0,49% |
| 2024-11-25 | 2,208246 | -0,63% |
| 2024-11-22 | 2,201203 | -0,32% |
| 2024-11-21 | 2,198948 | -0,10% |
| 2024-11-20 | 2,197539 | -0,06% |
| 2024-11-19 | 2,203263 | +0,26% |
| 2024-11-18 | 2,188052 | -0,69% |
| 2024-11-15 | 2,176527 | -0,53% |
| 2024-11-14 | 2,218910 | +1,95% |
| 2024-11-13 | 2,226376 | +0,34% |
| 2024-11-12 | 2,229670 | +0,15% |
| 2024-11-11 | 2,236490 | +0,31% |
| 2024-11-08 | 2,245113 | +0,39% |
| 2024-11-07 | 2,250431 | +0,24% |
| 2024-11-06 | 2,218388 | -1,42% |
| 2024-11-05 | 2,187364 | -1,40% |
| 2024-11-04 | 2,165634 | -0,99% |
| 2024-10-31 | 2,159887 | -0,27% |
| 2024-10-30 | 2,206692 | +2,17% |
| 2024-10-29 | 2,217772 | +0,50% |
| 2024-10-28 | 2,208217 | -0,43% |
| 2024-10-25 | 2,205839 | -0,11% |
| 2024-10-24 | 2,201621 | -0,19% |
| 2024-10-22 | 2,222072 | +0,93% |
| 2024-10-21 | 2,219176 | -0,13% |
| 2024-10-18 | 2,218512 | -0,03% |
| 2024-10-17 | 2,208243 | -0,46% |
| 2024-10-16 | 2,205513 | -0,12% |
| 2024-10-15 | 2,203892 | -0,07% |
| 2024-10-14 | 2,226983 | +1,05% |
| 2024-10-11 | 2,212205 | -0,66% |
| 2024-10-10 | 2,207872 | -0,20% |
| 2024-10-09 | 2,210346 | +0,11% |
| 2024-10-08 | 2,199195 | -0,50% |
| 2024-10-07 | 2,178089 | -0,96% |
| 2024-10-04 | 2,193798 | +0,72% |
| 2024-10-03 | 2,178635 | -0,69% |
| 2024-10-02 | 2,181275 | +0,12% |
| 2024-10-01 | 2,182875 | +0,07% |
| 2024-09-30 | 2,206013 | +1,06% |
| 2024-09-27 | 2,202061 | -0,18% |
| 2024-09-26 | 2,210701 | +0,39% |
| 2024-09-25 | 2,199268 | -0,52% |
| 2024-09-24 | 2,201873 | +0,12% |
| 2024-09-23 | 2,190588 | -0,51% |
| 2024-09-20 | 2,188288 | -0,10% |
| 2024-09-19 | 2,195139 | +0,31% |
| 2024-09-18 | 2,155032 | -1,83% |
| 2024-09-17 | 2,161232 | +0,29% |
| 2024-09-16 | 2,161616 | +0,02% |
| 2024-09-13 | 2,163753 | +0,10% |
| 2024-09-12 | 2,156174 | -0,35% |
| 2024-09-11 | 2,136231 | -0,92% |
| 2024-09-10 | 2,107147 | -1,36% |
| 2024-09-09 | 2,097609 | -0,45% |
| 2024-09-06 | 2,081856 | -0,75% |
| 2024-09-05 | 2,121548 | +1,91% |
| 2024-09-03 | 2,127224 | +0,27% |
| 2024-09-02 | 2,178474 | +2,41% |
| 2024-08-30 | 2,177133 | -0,06% |
| 2024-08-29 | 2,160945 | -0,74% |
| 2024-08-28 | 2,164068 | +0,14% |
| 2024-08-27 | 2,181335 | +0,80% |
| 2024-08-26 | 2,176464 | -0,22% |
| 2024-08-23 | 2,189545 | +0,60% |
| 2024-08-22 | 2,164670 | -1,14% |
| 2024-08-21 | 2,190088 | +1,17% |
| 2024-08-16 | 2,160096 | -1,37% |
| 2024-08-15 | 2,153621 | -0,30% |
| 2024-08-14 | 2,119325 | -1,59% |
| 2024-08-13 | 2,114442 | -0,23% |
| 2024-08-12 | 2,074872 | -1,87% |
| 2024-08-09 | 2,070216 | -0,22% |
| 2024-08-08 | 2,057516 | -0,61% |
| 2024-08-07 | 2,014195 | -2,11% |
| 2024-08-06 | 2,024047 | +0,49% |
| 2024-08-05 | 2,011262 | -0,63% |
| 2024-08-02 | 2,068925 | +2,87% |
| 2024-08-01 | 2,104126 | +1,70% |
| 2024-07-31 | 2,139346 | +1,67% |
| 2024-07-30 | 2,094311 | -2,11% |
| 2024-07-29 | 2,115193 | +1,00% |
| 2024-07-26 | 2,117756 | +0,12% |
| 2024-07-25 | 2,098269 | -0,92% |
| 2024-07-24 | 2,113877 | +0,74% |
| 2024-07-23 | 2,170082 | +2,66% |
| 2024-07-22 | 2,172496 | +0,11% |
| 2024-07-19 | 2,146578 | -1,19% |
| 2024-07-18 | 2,162457 | +0,74% |
| 2024-07-17 | 2,177476 | +0,69% |
| 2024-07-16 | 2,216225 | +1,78% |
| 2024-07-15 | 2,219162 | +0,13% |
| 2024-07-12 | 2,218030 | -0,05% |
| 2024-07-11 | 2,204745 | -0,60% |
| 2024-07-10 | 2,239887 | +1,59% |
| 2024-07-09 | 2,215377 | -1,09% |
| 2024-07-08 | 2,215443 | +0,00% |
| 2024-07-05 | 2,214233 | -0,05% |
| 2024-07-04 | 2,197510 | -0,76% |
| 2024-07-03 | 2,194174 | -0,15% |
| 2024-07-02 | 2,177148 | -0,78% |
| 2024-07-01 | 2,165575 | -0,53% |
| 2024-06-28 | 2,148530 | -0,79% |
| 2024-06-27 | 2,164648 | +0,75% |
| 2024-06-26 | 2,162813 | -0,08% |
| 2024-06-25 | 2,159953 | -0,13% |
| 2024-06-24 | 2,150456 | -0,44% |
| 2024-06-21 | 2,150782 | +0,02% |
| 2024-06-20 | 2,149737 | -0,05% |
| 2024-06-19 | 2,152045 | +0,11% |
| 2024-06-18 | 2,152881 | +0,04% |
| 2024-06-17 | 2,151867 | -0,05% |
| 2024-06-14 | 2,139738 | -0,56% |
| 2024-06-13 | 2,142671 | +0,14% |
| 2024-06-12 | 2,150740 | +0,38% |
| 2024-06-11 | 2,133304 | -0,81% |
| 2024-06-10 | 2,124601 | -0,41% |
| 2024-06-07 | 2,127910 | +0,16% |
| 2024-06-06 | 2,133921 | +0,28% |
| 2024-06-05 | 2,127449 | -0,30% |
| 2024-06-04 | 2,110129 | -0,81% |
| 2024-06-03 | 2,111534 | +0,07% |
| 2024-05-31 | 2,107499 | -0,19% |
| 2024-05-30 | 2,095948 | -0,55% |
| 2024-05-29 | 2,102218 | +0,30% |
| 2024-05-28 | 2,119160 | +0,81% |
| 2024-05-27 | 2,116429 | -0,13% |
| 2024-05-24 | 2,115477 | -0,04% |
| 2024-05-23 | 2,104951 | -0,50% |
| 2024-05-22 | 2,119430 | +0,69% |
| 2024-05-21 | 2,125277 | +0,28% |
| 2024-05-17 | 2,118682 | -0,31% |
| 2024-05-16 | 2,117415 | -0,06% |
| 2024-05-15 | 2,121748 | +0,20% |
| 2024-05-14 | 2,104966 | -0,79% |
| 2024-05-13 | 2,097458 | -0,36% |
| 2024-05-10 | 2,092431 | -0,24% |
| 2024-05-09 | 2,091512 | -0,04% |
| 2024-05-08 | 2,081845 | -0,46% |
| 2024-05-07 | 2,082806 | +0,05% |
| 2024-05-06 | 2,081819 | -0,05% |
| 2024-05-03 | 2,070916 | -0,52% |
| 2024-05-02 | 2,050586 | -0,98% |
| 2024-04-30 | 2,036286 | -0,70% |
| 2024-04-29 | 2,061295 | +1,23% |
| 2024-04-26 | 2,050848 | -0,51% |
| 2024-04-25 | 2,038957 | -0,58% |
| 2024-04-24 | 2,040866 | +0,09% |
| 2024-04-23 | 2,036641 | -0,21% |
| 2024-04-22 | 2,019881 | -0,82% |
| 2024-04-19 | 2,007789 | -0,60% |
| 2024-04-18 | 2,018153 | +0,52% |
| 2024-04-17 | 2,025600 | +0,37% |
| 2024-04-16 | 2,030397 | +0,24% |
| 2024-04-15 | 2,040337 | +0,49% |
| 2024-04-12 | 2,059316 | +0,93% |
| 2024-04-11 | 2,080406 | +1,02% |
| 2024-04-10 | 2,064687 | -0,76% |
| 2024-04-09 | 2,080829 | +0,78% |
| 2024-04-08 | 2,075919 | -0,24% |
| 2024-04-05 | 2,075370 | -0,03% |
| 2024-04-04 | 2,065056 | -0,50% |
| 2024-04-03 | 2,078841 | +0,67% |
| 2024-04-02 | 2,074268 | -0,22% |
| 2024-03-28 | 2,082444 | +0,39% |
| 2024-03-27 | 2,082094 | -0,02% |
| 2024-03-26 | 2,068843 | -0,64% |
| 2024-03-25 | 2,071101 | +0,11% |
| 2024-03-22 | 2,073173 | +0,10% |
| 2024-03-21 | 2,076831 | +0,18% |
| 2024-03-20 | 2,082124 | +0,25% |
| 2024-03-19 | 2,068759 | -0,64% |
| 2024-03-18 | 2,060819 | -0,38% |
| 2024-03-14 | 2,063287 | +0,12% |
| 2024-03-13 | 2,062741 | -0,03% |
| 2024-03-12 | 2,061543 | -0,06% |
| 2024-03-11 | 2,050029 | -0,56% |
| 2024-03-08 | 2,046719 | -0,16% |
| 2024-03-07 | 2,050056 | +0,16% |
| 2024-03-06 | 2,035366 | -0,72% |
| 2024-03-05 | 2,028881 | -0,32% |
| 2024-03-04 | 2,042123 | +0,65% |
| 2024-03-01 | 2,050665 | +0,42% |
| 2024-02-29 | 2,038673 | -0,58% |
| 2024-02-28 | 2,036123 | -0,13% |
| 2024-02-27 | 2,041662 | +0,27% |
| 2024-02-26 | 2,041140 | -0,03% |
| 2024-02-23 | 2,045924 | +0,23% |
| 2024-02-22 | 2,047365 | +0,07% |
| 2024-02-21 | 2,020570 | -1,31% |
| 2024-02-20 | 2,014651 | -0,29% |
| 2024-02-19 | 2,022090 | +0,37% |
| 2024-02-16 | 2,020943 | -0,06% |
| 2024-02-15 | 2,024176 | +0,16% |
| 2024-02-14 | 2,014528 | -0,48% |
| 2024-02-13 | 2,005302 | -0,46% |
| 2024-02-12 | 2,028018 | +1,13% |
| 2024-02-09 | 2,028048 | +0,00% |
| 2024-02-08 | 2,021087 | -0,34% |
| 2024-02-07 | 2,024607 | +0,17% |
| 2024-02-06 | 2,017022 | -0,37% |
| 2024-02-05 | 2,005598 | -0,57% |
| 2024-02-02 | 2,012224 | +0,33% |
| 2024-02-01 | 2,003217 | -0,45% |
| 2024-01-31 | 1,986398 | -0,84% |
| 2024-01-30 | 2,013759 | +1,38% |
| 2024-01-29 | 2,017051 | +0,16% |
| 2024-01-26 | 2,006051 | -0,55% |
| 2024-01-25 | 2,004141 | -0,10% |
| 2024-01-24 | 2,000518 | -0,18% |
| 2024-01-23 | 1,993951 | -0,33% |
| 2024-01-22 | 1,988987 | -0,25% |
| 2024-01-19 | 1,987633 | -0,07% |
| 2024-01-18 | 1,969170 | -0,93% |
| 2024-01-17 | 1,954692 | -0,74% |
| 2024-01-16 | 1,966676 | +0,61% |
| 2024-01-15 | 1,978345 | +0,59% |
| 2024-01-12 | 1,980334 | +0,10% |
| 2024-01-11 | 1,974977 | -0,27% |
| 2024-01-10 | 1,976494 | +0,08% |
| 2024-01-09 | 1,968074 | -0,43% |
| 2024-01-08 | 1,969686 | +0,08% |
| 2024-01-05 | 1,951275 | -0,93% |
| 2024-01-04 | 1,949673 | -0,08% |
| 2024-01-03 | 1,955938 | +0,32% |
| 2024-01-02 | 1,965086 | +0,47% |
| 2023-12-29 | 1,971251 | +0,31% |
| 2023-12-28 | 1,975408 | +0,21% |
| 2023-12-27 | 1,977981 | +0,13% |
| 2023-12-22 | 1,965971 | -0,61% |
| 2023-12-21 | 1,964118 | -0,09% |
| 2023-12-20 | 1,945144 | -0,97% |
| 2023-12-19 | 1,963292 | +0,93% |
| 2023-12-18 | 1,949928 | -0,68% |
| 2023-12-15 | 1,945299 | -0,24% |
| 2023-12-14 | 1,949735 | +0,23% |
| 2023-12-13 | 1,938258 | -0,59% |
| 2023-12-12 | 1,919769 | -0,95% |
| 2023-12-11 | 1,917338 | -0,13% |
| 2023-12-08 | 1,912989 | -0,23% |
| 2023-12-07 | 1,908887 | -0,21% |
| 2023-12-06 | 1,897128 | -0,62% |
| 2023-12-05 | 1,903897 | +0,36% |
| 2023-11-30 | 1,908478 | +0,24% |
| 2023-11-29 | 1,909167 | +0,04% |
| 2023-11-28 | 1,910980 | +0,09% |
| 2023-11-27 | 1,906049 | -0,26% |
| 2023-11-24 | 1,907637 | +0,08% |
| 2023-11-23 | 1,906112 | -0,08% |
| 2023-11-22 | 1,904399 | -0,09% |
| 2023-11-21 | 1,897636 | -0,36% |
| 2023-11-20 | 1,903251 | +0,30% |
| 2023-11-17 | 1,892474 | -0,57% |
| 2023-11-16 | 1,889055 | -0,18% |
| 2023-11-15 | 1,887123 | -0,10% |
| 2023-11-14 | 1,879598 | -0,40% |
| 2023-11-13 | 1,848646 | -1,65% |
| 2023-11-10 | 1,848518 | -0,01% |
| 2023-11-09 | 1,831181 | -0,94% |
| 2023-11-08 | 1,845033 | +0,76% |
| 2023-11-07 | 1,846706 | +0,09% |
| 2023-11-06 | 1,841586 | -0,28% |
| 2023-11-03 | 1,842042 | +0,02% |
| 2023-11-02 | 1,823130 | -1,03% |
| 2023-10-31 | 1,769991 | -2,91% |
| 2023-10-30 | 1,761157 | -0,50% |
| 2023-10-27 | 1,744025 | -0,97% |
| 2023-10-26 | 1,748510 | +0,26% |
| 2023-10-25 | 1,769740 | +1,21% |
| 2023-10-24 | 1,789547 | +1,12% |
| 2023-10-20 | 1,783328 | -0,35% |
| 2023-10-19 | 1,799730 | +0,92% |
| 2023-10-18 | 1,806633 | +0,38% |
| 2023-10-17 | 1,825445 | +1,04% |
| 2023-10-16 | 1,822843 | -0,14% |
| 2023-10-13 | 1,807751 | -0,83% |
| 2023-10-12 | 1,818789 | +0,61% |
| 2023-10-11 | 1,827992 | +0,51% |
| 2023-10-10 | 1,826103 | -0,10% |
| 2023-10-09 | 1,816846 | -0,51% |
| 2023-10-06 | 1,811535 | -0,29% |
| 2023-10-05 | 1,797456 | -0,78% |
| 2023-10-04 | 1,799082 | +0,09% |
| 2023-10-03 | 1,789663 | -0,52% |
| 2023-10-02 | 1,808360 | +1,04% |
| 2023-09-29 | 1,810806 | +0,14% |
| 2023-09-27 | 1,802013 | -0,49% |
| 2023-09-26 | 1,804284 | +0,13% |
| 2023-09-25 | 1,824761 | +1,13% |
| 2023-09-22 | 1,821769 | -0,16% |
| 2023-09-21 | 1,825697 | +0,22% |
| 2023-09-20 | 1,851656 | +1,42% |
| 2023-09-19 | 1,866512 | +0,80% |
| 2023-09-18 | 1,870590 | +0,22% |
| 2023-09-15 | 1,871560 | +0,05% |
| 2023-09-14 | 1,887233 | +0,84% |
| 2023-09-13 | 1,875219 | -0,64% |
| 2023-09-12 | 1,874414 | -0,04% |
| 2023-09-11 | 1,881824 | +0,40% |
| 2023-09-08 | 1,870391 | -0,61% |
| 2023-09-07 | 1,867303 | -0,17% |
| 2023-09-06 | 1,872940 | +0,30% |
| 2023-09-05 | 1,886417 | +0,72% |
| 2023-09-04 | 1,895428 | +0,48% |
| 2023-09-01 | 1,895090 | -0,02% |
| 2023-08-31 | 1,890681 | -0,23% |
| 2023-08-30 | 1,892277 | +0,08% |
| 2023-08-29 | 1,886037 | -0,33% |
| 2023-08-28 | 1,865320 | -1,10% |
| 2023-08-25 | 1,856886 | -0,45% |
| 2023-08-24 | 1,846017 | -0,59% |
| 2023-08-23 | 1,870270 | +1,31% |
| 2023-08-22 | 1,853507 | -0,90% |
| 2023-08-21 | 1,854128 | +0,03% |
| 2023-08-18 | 1,843651 | -0,57% |
| 2023-08-17 | 1,845835 | +0,12% |
| 2023-08-16 | 1,851799 | +0,32% |
| 2023-08-15 | 1,862341 | +0,57% |
| 2023-08-14 | 1,880974 | +1,00% |
| 2023-08-11 | 1,874738 | -0,33% |
| 2023-08-10 | 1,876530 | +0,10% |
| 2023-08-09 | 1,873602 | -0,16% |
| 2023-08-08 | 1,880144 | +0,35% |
| 2023-08-07 | 1,887019 | +0,37% |
| 2023-08-04 | 1,875470 | -0,61% |
| 2023-08-03 | 1,875725 | +0,01% |
| 2023-08-02 | 1,881780 | +0,32% |
| 2023-08-01 | 1,904731 | +1,22% |
| 2023-07-31 | 1,910950 | +0,33% |
| 2023-07-28 | 1,911386 | +0,02% |
| 2023-07-27 | 1,894913 | -0,86% |
| 2023-07-26 | 1,906477 | +0,61% |
| 2023-07-25 | 1,909123 | +0,14% |
| 2023-07-24 | 1,905766 | -0,18% |
| 2023-07-21 | 1,903109 | -0,14% |
| 2023-07-20 | 1,896088 | -0,37% |
| 2023-07-19 | 1,907619 | +0,61% |
| 2023-07-18 | 1,906626 | -0,05% |
| 2023-07-17 | 1,896800 | -0,52% |
| 2023-07-14 | 1,894973 | -0,10% |
| 2023-07-13 | 1,896119 | +0,06% |
| 2023-07-12 | 1,875301 | -1,10% |
| 2023-07-11 | 1,857054 | -0,97% |
| 2023-07-10 | 1,846498 | -0,57% |
| 2023-07-07 | 1,844161 | -0,13% |
| 2023-07-06 | 1,848223 | +0,22% |
| 2023-07-05 | 1,864216 | +0,87% |
| 2023-07-04 | 1,869010 | +0,26% |
| 2023-07-03 | 1,869919 | +0,05% |
| 2023-06-30 | 1,871931 | +0,11% |
| 2023-06-29 | 1,852348 | -1,05% |
| 2023-06-28 | 1,850178 | -0,12% |
| 2023-06-27 | 1,850267 | +0,00% |
| 2023-06-26 | 1,837753 | -0,68% |
| 2023-06-23 | 1,849485 | +0,64% |
| 2023-06-22 | 1,862135 | +0,68% |
| 2023-06-21 | 1,850581 | -0,62% |
| 2023-06-20 | 1,857372 | +0,37% |
| 2023-06-19 | 1,867270 | +0,53% |
| 2023-06-16 | 1,869201 | +0,10% |
| 2023-06-15 | 1,875515 | +0,34% |
| 2023-06-14 | 1,852454 | -1,23% |
| 2023-06-13 | 1,846320 | -0,33% |
| 2023-06-12 | 1,837417 | -0,48% |
| 2023-06-09 | 1,819300 | -0,99% |
| 2023-06-08 | 1,816096 | -0,18% |
| 2023-06-07 | 1,803684 | -0,68% |
| 2023-06-06 | 1,824420 | +1,15% |
| 2023-06-05 | 1,818955 | -0,30% |
| 2023-06-02 | 1,821912 | +0,16% |
| 2023-06-01 | 1,803127 | -1,03% |
| 2023-05-31 | 1,784496 | -1,03% |
| 2023-05-30 | 1,793293 | +0,49% |
| 2023-05-26 | 1,797780 | +0,25% |
| 2023-05-25 | 1,778162 | -1,09% |
| 2023-05-24 | 1,768322 | -0,55% |
| 2023-05-23 | 1,778021 | +0,55% |
| 2023-05-22 | 1,795723 | +1,00% |
| 2023-05-19 | 1,795471 | -0,01% |
| 2023-05-18 | 1,793524 | -0,11% |
| 2023-05-17 | 1,784265 | -0,52% |
| 2023-05-16 | 1,774451 | -0,55% |
| 2023-05-15 | 1,775396 | +0,05% |
| 2023-05-12 | 1,771789 | -0,20% |
| 2023-05-11 | 1,775857 | +0,23% |
| 2023-05-10 | 1,776476 | +0,03% |
| 2023-05-09 | 1,769678 | -0,38% |
| 2023-05-08 | 1,778893 | +0,52% |
| 2023-05-05 | 1,778055 | -0,05% |
| 2023-05-04 | 1,754013 | -1,35% |
| 2023-05-03 | 1,759565 | +0,32% |
| 2023-05-02 | 1,761929 | +0,13% |
| 2023-04-28 | 1,779654 | +1,01% |
| 2023-04-27 | 1,772969 | -0,38% |
| 2023-04-26 | 1,751256 | -1,22% |
| 2023-04-25 | 1,751486 | +0,01% |
| 2023-04-24 | 1,774536 | +1,32% |
| 2023-04-21 | 1,772916 | -0,09% |
| 2023-04-20 | 1,766981 | -0,33% |
| 2023-04-19 | 1,771503 | +0,26% |
| 2023-04-18 | 1,770485 | -0,06% |
| 2023-04-17 | 1,769179 | -0,07% |
| 2023-04-14 | 1,769383 | +0,01% |
| 2023-04-13 | 1,773290 | +0,22% |
| 2023-04-12 | 1,746209 | -1,53% |
| 2023-04-11 | 1,749281 | +0,18% |
| 2023-04-06 | 1,758741 | +0,54% |
| 2023-04-05 | 1,751446 | -0,41% |
| 2023-04-04 | 1,753456 | +0,11% |
| 2023-04-03 | 1,755411 | +0,11% |
| 2023-03-31 | 1,745601 | -0,56% |
| 2023-03-30 | 1,729533 | -0,92% |
| 2023-03-29 | 1,719801 | -0,56% |
| 2023-03-28 | 1,700597 | -1,12% |
| 2023-03-27 | 1,700455 | -0,01% |
| 2023-03-24 | 1,700480 | +0,00% |
| 2023-03-23 | 1,695741 | -0,28% |
| 2023-03-22 | 1,686703 | -0,53% |
| 2023-03-21 | 1,699782 | +0,78% |
| 2023-03-20 | 1,680366 | -1,14% |
| 2023-03-17 | 1,672174 | -0,49% |
| 2023-03-16 | 1,679026 | +0,41% |
| 2023-03-14 | 1,662453 | -0,99% |
| 2023-03-13 | 1,641334 | -1,27% |
| 2023-03-10 | 1,639191 | -0,13% |
| 2023-03-09 | 1,651851 | +0,77% |
| 2023-03-08 | 1,667665 | +0,96% |
| 2023-03-07 | 1,667598 | 0,00% |
| 2023-03-06 | 1,688656 | +1,26% |
| 2023-03-03 | 1,683276 | -0,32% |
| 2023-03-02 | 1,662375 | -1,24% |
| 2023-03-01 | 1,652786 | -0,58% |
| 2023-02-28 | 1,654194 | +0,09% |
| 2023-02-27 | 1,662648 | +0,51% |
| 2023-02-24 | 1,656117 | -0,39% |
| 2023-02-23 | 1,674333 | +1,10% |
| 2023-02-22 | 1,667346 | -0,42% |
| 2023-02-21 | 1,670045 | +0,16% |
| 2023-02-20 | 1,693000 | +1,37% |
| 2023-02-17 | 1,693225 | +0,01% |
| 2023-02-16 | 1,699785 | +0,39% |
| 2023-02-15 | 1,723181 | +1,38% |
| 2023-02-14 | 1,723766 | +0,03% |
| 2023-02-13 | 1,719755 | -0,23% |
| 2023-02-10 | 1,703927 | -0,92% |
| 2023-02-09 | 1,700529 | -0,20% |
| 2023-02-08 | 1,709763 | +0,54% |
| 2023-02-07 | 1,726072 | +0,95% |
| 2023-02-06 | 1,701465 | -1,43% |
| 2023-02-03 | 1,713451 | +0,70% |
| 2023-02-02 | 1,727214 | +0,80% |
| 2023-02-01 | 1,705602 | -1,25% |
| 2023-01-31 | 1,689671 | -0,93% |
| 2023-01-30 | 1,670698 | -1,12% |
| 2023-01-27 | 1,696939 | +1,57% |
| 2023-01-26 | 1,687414 | -0,56% |
| 2023-01-25 | 1,668005 | -1,15% |
| 2023-01-24 | 1,668505 | +0,03% |
| 2023-01-23 | 1,671848 | +0,20% |
| 2023-01-20 | 1,653830 | -1,08% |
| 2023-01-19 | 1,625391 | -1,72% |
| 2023-01-18 | 1,633812 | +0,52% |
| 2023-01-17 | 1,653002 | +1,17% |
| 2023-01-16 | 1,652774 | -0,01% |
| 2023-01-13 | 1,651837 | -0,06% |
| 2023-01-12 | 1,642635 | -0,56% |
| 2023-01-11 | 1,633593 | -0,55% |
| 2023-01-10 | 1,611153 | -1,37% |
| 2023-01-09 | 1,602392 | -0,54% |
| 2023-01-06 | 1,597486 | -0,31% |
| 2023-01-05 | 1,560934 | -2,29% |
| 2023-01-04 | 1,581177 | +1,30% |
| 2023-01-03 | 1,574786 | -0,40% |
| 2023-01-02 | 1,583801 | +0,57% |
| 2022-12-30 | 1,583912 | +0,01% |
| 2022-12-29 | 1,586010 | +0,13% |
| 2022-12-28 | 1,554733 | -1,97% |
| 2022-12-27 | 1,572367 | +1,13% |
| 2022-12-23 | 1,587375 | +0,95% |
| 2022-12-22 | 1,581502 | -0,37% |
| 2022-12-21 | 1,610893 | +1,86% |
| 2022-12-20 | 1,589558 | -1,32% |
| 2022-12-19 | 1,589476 | -0,01% |
| 2022-12-16 | 1,603865 | +0,91% |
| 2022-12-15 | 1,622676 | +1,17% |
| 2022-12-14 | 1,670000 | +2,92% |
| 2022-12-13 | 1,674504 | +0,27% |
| 2022-12-12 | 1,657540 | -1,01% |
| 2022-12-09 | 1,643112 | -0,87% |
| 2022-12-08 | 1,649792 | +0,41% |
| 2022-12-07 | 1,637839 | -0,72% |
| 2022-12-06 | 1,641158 | +0,20% |
| 2022-12-05 | 1,666927 | +1,57% |
| 2022-12-02 | 1,689010 | +1,32% |
| 2022-12-01 | 1,691078 | +0,12% |
| 2022-11-30 | 1,684340 | -0,40% |
| 2022-11-29 | 1,629761 | -3,24% |
| 2022-11-28 | 1,638914 | +0,56% |
| 2022-11-25 | 1,658386 | +1,19% |
| 2022-11-24 | 1,662669 | +0,26% |
| 2022-11-23 | 1,662371 | -0,02% |
| 2022-11-22 | 1,648202 | -0,85% |
| 2022-11-21 | 1,629365 | -1,14% |
| 2022-11-18 | 1,641870 | +0,77% |
| 2022-11-17 | 1,639533 | -0,14% |
| 2022-11-16 | 1,642195 | +0,16% |
| 2022-11-15 | 1,654701 | +0,76% |
| 2022-11-14 | 1,639677 | -0,91% |
| 2022-11-11 | 1,648490 | +0,54% |
| 2022-11-10 | 1,629830 | -1,13% |
| 2022-11-09 | 1,539813 | -5,52% |
| 2022-11-08 | 1,571173 | +2,04% |
| 2022-11-07 | 1,563352 | -0,50% |
| 2022-11-04 | 1,547821 | -0,99% |
| 2022-11-03 | 1,522577 | -1,63% |
| 2022-11-02 | 1,541219 | +1,22% |
| 2022-10-28 | 1,598545 | +3,72% |
| 2022-10-27 | 1,566097 | -2,03% |
| 2022-10-26 | 1,583307 | +1,10% |
| 2022-10-25 | 1,598762 | +0,98% |
| 2022-10-24 | 1,572958 | -1,61% |
| 2022-10-21 | 1,557008 | -1,01% |
| 2022-10-20 | 1,525549 | -2,02% |
| 2022-10-19 | 1,533199 | +0,50% |
| 2022-10-18 | 1,537695 | +0,29% |
| 2022-10-17 | 1,525897 | -0,77% |
| 2022-10-14 | 1,483895 | -2,75% |