Aktuális árfolyam
2,5189
2025-10-10
Eszközérték
7 M
Forint
Hozam (1 év)
+143,02%
Évesített hozam
+14,36%
Maximum ár
2,5595
Minimum ár
0,9006
Volatilitás
26,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,518869 | - |
| 2025-10-09 | 2,540211 | +0,85% |
| 2025-10-08 | 2,546178 | +0,23% |
| 2025-10-07 | 2,544778 | -0,05% |
| 2025-10-06 | 2,556800 | +0,47% |
| 2025-10-03 | 2,559463 | +0,10% |
| 2025-10-02 | 2,546881 | -0,49% |
| 2025-10-01 | 2,544769 | -0,08% |
| 2025-09-30 | 2,532544 | -0,48% |
| 2025-09-29 | 2,533283 | +0,03% |
| 2025-09-26 | 2,521323 | -0,47% |
| 2025-09-25 | 2,520715 | -0,02% |
| 2025-09-24 | 2,532856 | +0,48% |
| 2025-09-23 | 2,543633 | +0,43% |
| 2025-09-22 | 2,538679 | -0,19% |
| 2025-09-19 | 2,530667 | -0,32% |
| 2025-09-18 | 2,538647 | +0,32% |
| 2025-09-17 | 2,530084 | -0,34% |
| 2025-09-16 | 2,528093 | -0,08% |
| 2025-09-15 | 2,529513 | +0,06% |
| 2025-09-12 | 2,518195 | -0,45% |
| 2025-09-11 | 2,519240 | +0,04% |
| 2025-09-10 | 2,504793 | -0,57% |
| 2025-09-09 | 2,498299 | -0,26% |
| 2025-09-08 | 2,501594 | +0,13% |
| 2025-09-05 | 2,487774 | -0,55% |
| 2025-09-04 | 2,482832 | -0,20% |
| 2025-09-03 | 2,472908 | -0,40% |
| 2025-09-02 | 2,456810 | -0,65% |
| 2025-09-01 | 2,486530 | +1,21% |
| 2025-08-29 | 2,478837 | -0,31% |
| 2025-08-28 | 2,485428 | +0,27% |
| 2025-08-27 | 2,479266 | -0,25% |
| 2025-08-26 | 2,472669 | -0,27% |
| 2025-08-25 | 2,490780 | +0,73% |
| 2025-08-22 | 2,489149 | -0,07% |
| 2025-08-21 | 2,465123 | -0,97% |
| 2025-08-19 | 2,479700 | +0,59% |
| 2025-08-18 | 2,479225 | -0,02% |
| 2025-08-15 | 2,482740 | +0,14% |
| 2025-08-14 | 2,476850 | -0,24% |
| 2025-08-13 | 2,481707 | +0,20% |
| 2025-08-12 | 2,468648 | -0,53% |
| 2025-08-11 | 2,458231 | -0,42% |
| 2025-08-08 | 2,456726 | -0,06% |
| 2025-08-07 | 2,445429 | -0,46% |
| 2025-08-06 | 2,436072 | -0,38% |
| 2025-08-05 | 2,419650 | -0,67% |
| 2025-08-04 | 2,423589 | +0,16% |
| 2025-07-31 | 2,432337 | +0,36% |
| 2025-07-30 | 2,439189 | +0,28% |
| 2025-07-29 | 2,440378 | +0,05% |
| 2025-07-28 | 2,452856 | +0,51% |
| 2025-07-25 | 2,460305 | +0,30% |
| 2025-07-24 | 2,463424 | +0,13% |
| 2025-07-23 | 2,448494 | -0,61% |
| 2025-07-22 | 2,429258 | -0,79% |
| 2025-07-21 | 2,436279 | +0,29% |
| 2025-07-18 | 2,424174 | -0,50% |
| 2025-07-17 | 2,419261 | -0,20% |
| 2025-07-16 | 2,401167 | -0,75% |
| 2025-07-15 | 2,413451 | +0,51% |
| 2025-07-14 | 2,417578 | +0,17% |
| 2025-07-11 | 2,415734 | -0,08% |
| 2025-07-10 | 2,429255 | +0,56% |
| 2025-07-09 | 2,418107 | -0,46% |
| 2025-07-08 | 2,411233 | -0,28% |
| 2025-07-07 | 2,416697 | +0,23% |
| 2025-07-04 | 2,421697 | +0,21% |
| 2025-07-03 | 2,433807 | +0,50% |
| 2025-07-02 | 2,414590 | -0,79% |
| 2025-07-01 | 2,409680 | -0,20% |
| 2025-06-30 | 2,406366 | -0,14% |
| 2025-06-27 | 2,404446 | -0,08% |
| 2025-06-26 | 2,380620 | -0,99% |
| 2025-06-25 | 2,358353 | -0,94% |
| 2025-06-24 | 2,358283 | 0,00% |
| 2025-06-23 | 2,312860 | -1,93% |
| 2025-06-20 | 2,310391 | -0,11% |
| 2025-06-19 | 2,296056 | -0,62% |
| 2025-06-18 | 2,327316 | +1,36% |
| 2025-06-17 | 2,329566 | +0,10% |
| 2025-06-16 | 2,353638 | +1,03% |
| 2025-06-13 | 2,337198 | -0,70% |
| 2025-06-12 | 2,359722 | +0,96% |
| 2025-06-11 | 2,356597 | -0,13% |
| 2025-06-10 | 2,347146 | -0,40% |
| 2025-06-06 | 2,340852 | -0,27% |
| 2025-06-05 | 2,340296 | -0,02% |
| 2025-06-04 | 2,336676 | -0,15% |
| 2025-06-03 | 2,328692 | -0,34% |
| 2025-05-30 | 2,306987 | -0,93% |
| 2025-05-29 | 2,306758 | -0,01% |
| 2025-05-28 | 2,306033 | -0,03% |
| 2025-05-27 | 2,312701 | +0,29% |
| 2025-05-26 | 2,290461 | -0,96% |
| 2025-05-23 | 2,283205 | -0,32% |
| 2025-05-22 | 2,290953 | +0,34% |
| 2025-05-21 | 2,310742 | +0,86% |
| 2025-05-20 | 2,312104 | +0,06% |
| 2025-05-19 | 2,307198 | -0,21% |
| 2025-05-16 | 2,298079 | -0,40% |
| 2025-05-15 | 2,291413 | -0,29% |
| 2025-05-14 | 2,287507 | -0,17% |
| 2025-05-13 | 2,281882 | -0,25% |
| 2025-05-12 | 2,264228 | -0,77% |
| 2025-05-09 | 2,232458 | -1,40% |
| 2025-05-08 | 2,234200 | +0,08% |
| 2025-05-07 | 2,220561 | -0,61% |
| 2025-05-06 | 2,224715 | +0,19% |
| 2025-05-05 | 2,233548 | +0,40% |
| 2025-04-30 | 2,191579 | -1,88% |
| 2025-04-29 | 2,197525 | +0,27% |
| 2025-04-28 | 2,180097 | -0,79% |
| 2025-04-25 | 2,173866 | -0,29% |
| 2025-04-24 | 2,160713 | -0,61% |
| 2025-04-23 | 2,145567 | -0,70% |
| 2025-04-22 | 2,112424 | -1,54% |
| 2025-04-17 | 2,103191 | -0,44% |
| 2025-04-16 | 2,113905 | +0,51% |
| 2025-04-15 | 2,126998 | +0,62% |
| 2025-04-14 | 2,117907 | -0,43% |
| 2025-04-11 | 2,071388 | -2,20% |
| 2025-04-10 | 2,052524 | -0,91% |
| 2025-04-09 | 1,992614 | -2,92% |
| 2025-04-08 | 2,002124 | +0,48% |
| 2025-04-07 | 1,961186 | -2,04% |
| 2025-04-04 | 2,029388 | +3,48% |
| 2025-04-03 | 2,135407 | +5,22% |
| 2025-04-02 | 2,187689 | +2,45% |
| 2025-04-01 | 2,181251 | -0,29% |
| 2025-03-31 | 2,161205 | -0,92% |
| 2025-03-28 | 2,173900 | +0,59% |
| 2025-03-27 | 2,209026 | +1,62% |
| 2025-03-26 | 2,216915 | +0,36% |
| 2025-03-25 | 2,233898 | +0,77% |
| 2025-03-24 | 2,228999 | -0,22% |
| 2025-03-21 | 2,200768 | -1,27% |
| 2025-03-20 | 2,209957 | +0,42% |
| 2025-03-19 | 2,215248 | +0,24% |
| 2025-03-18 | 2,206338 | -0,40% |
| 2025-03-17 | 2,209003 | +0,12% |
| 2025-03-14 | 2,189608 | -0,88% |
| 2025-03-13 | 2,165272 | -1,11% |
| 2025-03-12 | 2,186484 | +0,98% |
| 2025-03-11 | 2,171047 | -0,71% |
| 2025-03-10 | 2,190824 | +0,91% |
| 2025-03-07 | 2,215034 | +1,11% |
| 2025-03-06 | 2,228664 | +0,62% |
| 2025-03-05 | 2,226027 | -0,12% |
| 2025-03-04 | 2,201872 | -1,09% |
| 2025-03-03 | 2,237513 | +1,62% |
| 2025-02-28 | 2,231714 | -0,26% |
| 2025-02-27 | 2,232661 | +0,04% |
| 2025-02-26 | 2,250927 | +0,82% |
| 2025-02-25 | 2,241669 | -0,41% |
| 2025-02-24 | 2,249802 | +0,36% |
| 2025-02-21 | 2,253662 | +0,17% |
| 2025-02-20 | 2,268839 | +0,67% |
| 2025-02-19 | 2,272391 | +0,16% |
| 2025-02-18 | 2,268594 | -0,17% |
| 2025-02-17 | 2,266595 | -0,09% |
| 2025-02-14 | 2,267025 | +0,02% |
| 2025-02-13 | 2,261422 | -0,25% |
| 2025-02-12 | 2,236924 | -1,08% |
| 2025-02-11 | 2,236951 | +0,00% |
| 2025-02-10 | 2,235572 | -0,06% |
| 2025-02-07 | 2,222609 | -0,58% |
| 2025-02-06 | 2,240796 | +0,82% |
| 2025-02-05 | 2,232396 | -0,37% |
| 2025-02-04 | 2,227098 | -0,24% |
| 2025-02-03 | 2,205803 | -0,96% |
| 2025-01-31 | 2,230784 | +1,13% |
| 2025-01-30 | 2,238335 | +0,34% |
| 2025-01-29 | 2,230306 | -0,36% |
| 2025-01-28 | 2,241024 | +0,48% |
| 2025-01-27 | 2,213132 | -1,24% |
| 2025-01-24 | 2,258315 | +2,04% |
| 2025-01-23 | 2,261481 | +0,14% |
| 2025-01-22 | 2,254524 | -0,31% |
| 2025-01-21 | 2,229777 | -1,10% |
| 2025-01-20 | 2,217311 | -0,56% |
| 2025-01-17 | 2,216803 | -0,02% |
| 2025-01-16 | 2,196393 | -0,92% |
| 2025-01-15 | 2,209400 | +0,59% |
| 2025-01-14 | 2,170791 | -1,75% |
| 2025-01-13 | 2,175080 | +0,20% |
| 2025-01-10 | 2,182554 | +0,34% |
| 2025-01-09 | 2,209257 | +1,22% |
| 2025-01-08 | 2,210075 | +0,04% |
| 2025-01-07 | 2,214522 | +0,20% |
| 2025-01-06 | 2,239607 | +1,13% |
| 2024-12-31 | 2,217699 | -0,98% |
| 2024-12-30 | 2,232321 | +0,66% |
| 2024-12-23 | 2,260531 | +1,26% |
| 2024-12-20 | 2,238622 | -0,97% |
| 2024-12-19 | 2,219827 | -0,84% |
| 2024-12-18 | 2,225768 | +0,27% |
| 2024-12-17 | 2,300842 | +3,37% |
| 2024-12-16 | 2,306754 | +0,26% |
| 2024-12-13 | 2,287077 | -0,85% |
| 2024-12-12 | 2,283377 | -0,16% |
| 2024-12-11 | 2,299735 | +0,72% |
| 2024-12-10 | 2,269981 | -1,29% |
| 2024-12-09 | 2,276530 | +0,29% |
| 2024-12-06 | 2,285943 | +0,41% |
| 2024-12-05 | 2,274719 | -0,49% |
| 2024-12-04 | 2,273141 | -0,07% |
| 2024-12-03 | 2,253355 | -0,87% |
| 2024-12-02 | 2,245912 | -0,33% |
| 2024-11-29 | 2,231647 | -0,64% |
| 2024-11-28 | 2,211878 | -0,89% |
| 2024-11-27 | 2,211538 | -0,02% |
| 2024-11-26 | 2,222333 | +0,49% |
| 2024-11-25 | 2,208246 | -0,63% |
| 2024-11-22 | 2,201203 | -0,32% |
| 2024-11-21 | 2,198948 | -0,10% |
| 2024-11-20 | 2,197539 | -0,06% |
| 2024-11-19 | 2,203263 | +0,26% |
| 2024-11-18 | 2,188052 | -0,69% |
| 2024-11-15 | 2,176527 | -0,53% |
| 2024-11-14 | 2,218910 | +1,95% |
| 2024-11-13 | 2,226376 | +0,34% |
| 2024-11-12 | 2,229670 | +0,15% |
| 2024-11-11 | 2,236490 | +0,31% |
| 2024-11-08 | 2,245113 | +0,39% |
| 2024-11-07 | 2,250431 | +0,24% |
| 2024-11-06 | 2,218388 | -1,42% |
| 2024-11-05 | 2,187364 | -1,40% |
| 2024-11-04 | 2,165634 | -0,99% |
| 2024-10-31 | 2,159887 | -0,27% |
| 2024-10-30 | 2,206692 | +2,17% |
| 2024-10-29 | 2,217772 | +0,50% |
| 2024-10-28 | 2,208217 | -0,43% |
| 2024-10-25 | 2,205839 | -0,11% |
| 2024-10-24 | 2,201621 | -0,19% |
| 2024-10-22 | 2,222072 | +0,93% |
| 2024-10-21 | 2,219176 | -0,13% |
| 2024-10-18 | 2,218512 | -0,03% |
| 2024-10-17 | 2,208243 | -0,46% |
| 2024-10-16 | 2,205513 | -0,12% |
| 2024-10-15 | 2,203892 | -0,07% |
| 2024-10-14 | 2,226983 | +1,05% |
| 2024-10-11 | 2,212205 | -0,66% |
| 2024-10-10 | 2,207872 | -0,20% |
| 2024-10-09 | 2,210346 | +0,11% |
| 2024-10-08 | 2,199195 | -0,50% |
| 2024-10-07 | 2,178089 | -0,96% |
| 2024-10-04 | 2,193798 | +0,72% |
| 2024-10-03 | 2,178635 | -0,69% |
| 2024-10-02 | 2,181275 | +0,12% |
| 2024-10-01 | 2,182875 | +0,07% |
| 2024-09-30 | 2,206013 | +1,06% |
| 2024-09-27 | 2,202061 | -0,18% |
| 2024-09-26 | 2,210701 | +0,39% |
| 2024-09-25 | 2,199268 | -0,52% |
| 2024-09-24 | 2,201873 | +0,12% |
| 2024-09-23 | 2,190588 | -0,51% |
| 2024-09-20 | 2,188288 | -0,10% |
| 2024-09-19 | 2,195139 | +0,31% |
| 2024-09-18 | 2,155032 | -1,83% |
| 2024-09-17 | 2,161232 | +0,29% |
| 2024-09-16 | 2,161616 | +0,02% |
| 2024-09-13 | 2,163753 | +0,10% |
| 2024-09-12 | 2,156174 | -0,35% |
| 2024-09-11 | 2,136231 | -0,92% |
| 2024-09-10 | 2,107147 | -1,36% |
| 2024-09-09 | 2,097609 | -0,45% |
| 2024-09-06 | 2,081856 | -0,75% |
| 2024-09-05 | 2,121548 | +1,91% |
| 2024-09-03 | 2,127224 | +0,27% |
| 2024-09-02 | 2,178474 | +2,41% |
| 2024-08-30 | 2,177133 | -0,06% |
| 2024-08-29 | 2,160945 | -0,74% |
| 2024-08-28 | 2,164068 | +0,14% |
| 2024-08-27 | 2,181335 | +0,80% |
| 2024-08-26 | 2,176464 | -0,22% |
| 2024-08-23 | 2,189545 | +0,60% |
| 2024-08-22 | 2,164670 | -1,14% |
| 2024-08-21 | 2,190088 | +1,17% |
| 2024-08-16 | 2,160096 | -1,37% |
| 2024-08-15 | 2,153621 | -0,30% |
| 2024-08-14 | 2,119325 | -1,59% |
| 2024-08-13 | 2,114442 | -0,23% |
| 2024-08-12 | 2,074872 | -1,87% |
| 2024-08-09 | 2,070216 | -0,22% |
| 2024-08-08 | 2,057516 | -0,61% |
| 2024-08-07 | 2,014195 | -2,11% |
| 2024-08-06 | 2,024047 | +0,49% |
| 2024-08-05 | 2,011262 | -0,63% |
| 2024-08-02 | 2,068925 | +2,87% |
| 2024-08-01 | 2,104126 | +1,70% |
| 2024-07-31 | 2,139346 | +1,67% |
| 2024-07-30 | 2,094311 | -2,11% |
| 2024-07-29 | 2,115193 | +1,00% |
| 2024-07-26 | 2,117756 | +0,12% |
| 2024-07-25 | 2,098269 | -0,92% |
| 2024-07-24 | 2,113877 | +0,74% |
| 2024-07-23 | 2,170082 | +2,66% |
| 2024-07-22 | 2,172496 | +0,11% |
| 2024-07-19 | 2,146578 | -1,19% |
| 2024-07-18 | 2,162457 | +0,74% |
| 2024-07-17 | 2,177476 | +0,69% |
| 2024-07-16 | 2,216225 | +1,78% |
| 2024-07-15 | 2,219162 | +0,13% |
| 2024-07-12 | 2,218030 | -0,05% |
| 2024-07-11 | 2,204745 | -0,60% |
| 2024-07-10 | 2,239887 | +1,59% |
| 2024-07-09 | 2,215377 | -1,09% |
| 2024-07-08 | 2,215443 | +0,00% |
| 2024-07-05 | 2,214233 | -0,05% |
| 2024-07-04 | 2,197510 | -0,76% |
| 2024-07-03 | 2,194174 | -0,15% |
| 2024-07-02 | 2,177148 | -0,78% |
| 2024-07-01 | 2,165575 | -0,53% |
| 2024-06-28 | 2,148530 | -0,79% |
| 2024-06-27 | 2,164648 | +0,75% |
| 2024-06-26 | 2,162813 | -0,08% |
| 2024-06-25 | 2,159953 | -0,13% |
| 2024-06-24 | 2,150456 | -0,44% |
| 2024-06-21 | 2,150782 | +0,02% |
| 2024-06-20 | 2,149737 | -0,05% |
| 2024-06-19 | 2,152045 | +0,11% |
| 2024-06-18 | 2,152881 | +0,04% |
| 2024-06-17 | 2,151867 | -0,05% |
| 2024-06-14 | 2,139738 | -0,56% |
| 2024-06-13 | 2,142671 | +0,14% |
| 2024-06-12 | 2,150740 | +0,38% |
| 2024-06-11 | 2,133304 | -0,81% |
| 2024-06-10 | 2,124601 | -0,41% |
| 2024-06-07 | 2,127910 | +0,16% |
| 2024-06-06 | 2,133921 | +0,28% |
| 2024-06-05 | 2,127449 | -0,30% |
| 2024-06-04 | 2,110129 | -0,81% |
| 2024-06-03 | 2,111534 | +0,07% |
| 2024-05-31 | 2,107499 | -0,19% |
| 2024-05-30 | 2,095948 | -0,55% |
| 2024-05-29 | 2,102218 | +0,30% |
| 2024-05-28 | 2,119160 | +0,81% |
| 2024-05-27 | 2,116429 | -0,13% |
| 2024-05-24 | 2,115477 | -0,04% |
| 2024-05-23 | 2,104951 | -0,50% |
| 2024-05-22 | 2,119430 | +0,69% |
| 2024-05-21 | 2,125277 | +0,28% |
| 2024-05-17 | 2,118682 | -0,31% |
| 2024-05-16 | 2,117415 | -0,06% |
| 2024-05-15 | 2,121748 | +0,20% |
| 2024-05-14 | 2,104966 | -0,79% |
| 2024-05-13 | 2,097458 | -0,36% |
| 2024-05-10 | 2,092431 | -0,24% |
| 2024-05-09 | 2,091512 | -0,04% |
| 2024-05-08 | 2,081845 | -0,46% |
| 2024-05-07 | 2,082806 | +0,05% |
| 2024-05-06 | 2,081819 | -0,05% |
| 2024-05-03 | 2,070916 | -0,52% |
| 2024-05-02 | 2,050586 | -0,98% |
| 2024-04-30 | 2,036286 | -0,70% |
| 2024-04-29 | 2,061295 | +1,23% |
| 2024-04-26 | 2,050848 | -0,51% |
| 2024-04-25 | 2,038957 | -0,58% |
| 2024-04-24 | 2,040866 | +0,09% |
| 2024-04-23 | 2,036641 | -0,21% |
| 2024-04-22 | 2,019881 | -0,82% |
| 2024-04-19 | 2,007789 | -0,60% |
| 2024-04-18 | 2,018153 | +0,52% |
| 2024-04-17 | 2,025600 | +0,37% |
| 2024-04-16 | 2,030397 | +0,24% |
| 2024-04-15 | 2,040337 | +0,49% |
| 2024-04-12 | 2,059316 | +0,93% |
| 2024-04-11 | 2,080406 | +1,02% |
| 2024-04-10 | 2,064687 | -0,76% |
| 2024-04-09 | 2,080829 | +0,78% |
| 2024-04-08 | 2,075919 | -0,24% |
| 2024-04-05 | 2,075370 | -0,03% |
| 2024-04-04 | 2,065056 | -0,50% |
| 2024-04-03 | 2,078841 | +0,67% |
| 2024-04-02 | 2,074268 | -0,22% |
| 2024-03-28 | 2,082444 | +0,39% |
| 2024-03-27 | 2,082094 | -0,02% |
| 2024-03-26 | 2,068843 | -0,64% |
| 2024-03-25 | 2,071101 | +0,11% |
| 2024-03-22 | 2,073173 | +0,10% |
| 2024-03-21 | 2,076831 | +0,18% |
| 2024-03-20 | 2,082124 | +0,25% |
| 2024-03-19 | 2,068759 | -0,64% |
| 2024-03-18 | 2,060819 | -0,38% |
| 2024-03-14 | 2,063287 | +0,12% |
| 2024-03-13 | 2,062741 | -0,03% |
| 2024-03-12 | 2,061543 | -0,06% |
| 2024-03-11 | 2,050029 | -0,56% |
| 2024-03-08 | 2,046719 | -0,16% |
| 2024-03-07 | 2,050056 | +0,16% |
| 2024-03-06 | 2,035366 | -0,72% |
| 2024-03-05 | 2,028881 | -0,32% |
| 2024-03-04 | 2,042123 | +0,65% |
| 2024-03-01 | 2,050665 | +0,42% |
| 2024-02-29 | 2,038673 | -0,58% |
| 2024-02-28 | 2,036123 | -0,13% |
| 2024-02-27 | 2,041662 | +0,27% |
| 2024-02-26 | 2,041140 | -0,03% |
| 2024-02-23 | 2,045924 | +0,23% |
| 2024-02-22 | 2,047365 | +0,07% |
| 2024-02-21 | 2,020570 | -1,31% |
| 2024-02-20 | 2,014651 | -0,29% |
| 2024-02-19 | 2,022090 | +0,37% |
| 2024-02-16 | 2,020943 | -0,06% |
| 2024-02-15 | 2,024176 | +0,16% |
| 2024-02-14 | 2,014528 | -0,48% |
| 2024-02-13 | 2,005302 | -0,46% |
| 2024-02-12 | 2,028018 | +1,13% |
| 2024-02-09 | 2,028048 | +0,00% |
| 2024-02-08 | 2,021087 | -0,34% |
| 2024-02-07 | 2,024607 | +0,17% |
| 2024-02-06 | 2,017022 | -0,37% |
| 2024-02-05 | 2,005598 | -0,57% |
| 2024-02-02 | 2,012224 | +0,33% |
| 2024-02-01 | 2,003217 | -0,45% |
| 2024-01-31 | 1,986398 | -0,84% |
| 2024-01-30 | 2,013759 | +1,38% |
| 2024-01-29 | 2,017051 | +0,16% |
| 2024-01-26 | 2,006051 | -0,55% |
| 2024-01-25 | 2,004141 | -0,10% |
| 2024-01-24 | 2,000518 | -0,18% |
| 2024-01-23 | 1,993951 | -0,33% |
| 2024-01-22 | 1,988987 | -0,25% |
| 2024-01-19 | 1,987633 | -0,07% |
| 2024-01-18 | 1,969170 | -0,93% |
| 2024-01-17 | 1,954692 | -0,74% |
| 2024-01-16 | 1,966676 | +0,61% |
| 2024-01-15 | 1,978345 | +0,59% |
| 2024-01-12 | 1,980334 | +0,10% |
| 2024-01-11 | 1,974977 | -0,27% |
| 2024-01-10 | 1,976494 | +0,08% |
| 2024-01-09 | 1,968074 | -0,43% |
| 2024-01-08 | 1,969686 | +0,08% |
| 2024-01-05 | 1,951275 | -0,93% |
| 2024-01-04 | 1,949673 | -0,08% |
| 2024-01-03 | 1,955938 | +0,32% |
| 2024-01-02 | 1,965086 | +0,47% |
| 2023-12-29 | 1,971251 | +0,31% |
| 2023-12-28 | 1,975408 | +0,21% |
| 2023-12-27 | 1,977981 | +0,13% |
| 2023-12-22 | 1,965971 | -0,61% |
| 2023-12-21 | 1,964118 | -0,09% |
| 2023-12-20 | 1,945144 | -0,97% |
| 2023-12-19 | 1,963292 | +0,93% |
| 2023-12-18 | 1,949928 | -0,68% |
| 2023-12-15 | 1,945299 | -0,24% |
| 2023-12-14 | 1,949735 | +0,23% |
| 2023-12-13 | 1,938258 | -0,59% |
| 2023-12-12 | 1,919769 | -0,95% |
| 2023-12-11 | 1,917338 | -0,13% |
| 2023-12-08 | 1,912989 | -0,23% |
| 2023-12-07 | 1,908887 | -0,21% |
| 2023-12-06 | 1,897128 | -0,62% |
| 2023-12-05 | 1,903897 | +0,36% |
| 2023-11-30 | 1,908478 | +0,24% |
| 2023-11-29 | 1,909167 | +0,04% |
| 2023-11-28 | 1,910980 | +0,09% |
| 2023-11-27 | 1,906049 | -0,26% |
| 2023-11-24 | 1,907637 | +0,08% |
| 2023-11-23 | 1,906112 | -0,08% |
| 2023-11-22 | 1,904399 | -0,09% |
| 2023-11-21 | 1,897636 | -0,36% |
| 2023-11-20 | 1,903251 | +0,30% |
| 2023-11-17 | 1,892474 | -0,57% |
| 2023-11-16 | 1,889055 | -0,18% |
| 2023-11-15 | 1,887123 | -0,10% |
| 2023-11-14 | 1,879598 | -0,40% |
| 2023-11-13 | 1,848646 | -1,65% |
| 2023-11-10 | 1,848518 | -0,01% |
| 2023-11-09 | 1,831181 | -0,94% |
| 2023-11-08 | 1,845033 | +0,76% |
| 2023-11-07 | 1,846706 | +0,09% |
| 2023-11-06 | 1,841586 | -0,28% |
| 2023-11-03 | 1,842042 | +0,02% |
| 2023-11-02 | 1,823130 | -1,03% |
| 2023-10-31 | 1,769991 | -2,91% |
| 2023-10-30 | 1,761157 | -0,50% |
| 2023-10-27 | 1,744025 | -0,97% |
| 2023-10-26 | 1,748510 | +0,26% |
| 2023-10-25 | 1,769740 | +1,21% |
| 2023-10-24 | 1,789547 | +1,12% |
| 2023-10-20 | 1,783328 | -0,35% |
| 2023-10-19 | 1,799730 | +0,92% |
| 2023-10-18 | 1,806633 | +0,38% |
| 2023-10-17 | 1,825445 | +1,04% |
| 2023-10-16 | 1,822843 | -0,14% |
| 2023-10-13 | 1,807751 | -0,83% |
| 2023-10-12 | 1,818789 | +0,61% |
| 2023-10-11 | 1,827992 | +0,51% |
| 2023-10-10 | 1,826103 | -0,10% |
| 2023-10-09 | 1,816846 | -0,51% |
| 2023-10-06 | 1,811535 | -0,29% |
| 2023-10-05 | 1,797456 | -0,78% |
| 2023-10-04 | 1,799082 | +0,09% |
| 2023-10-03 | 1,789663 | -0,52% |
| 2023-10-02 | 1,808360 | +1,04% |
| 2023-09-29 | 1,810806 | +0,14% |
| 2023-09-27 | 1,802013 | -0,49% |
| 2023-09-26 | 1,804284 | +0,13% |
| 2023-09-25 | 1,824761 | +1,13% |
| 2023-09-22 | 1,821769 | -0,16% |
| 2023-09-21 | 1,825697 | +0,22% |
| 2023-09-20 | 1,851656 | +1,42% |
| 2023-09-19 | 1,866512 | +0,80% |
| 2023-09-18 | 1,870590 | +0,22% |
| 2023-09-15 | 1,871560 | +0,05% |
| 2023-09-14 | 1,887233 | +0,84% |
| 2023-09-13 | 1,875219 | -0,64% |
| 2023-09-12 | 1,874414 | -0,04% |
| 2023-09-11 | 1,881824 | +0,40% |
| 2023-09-08 | 1,870391 | -0,61% |
| 2023-09-07 | 1,867303 | -0,17% |
| 2023-09-06 | 1,872940 | +0,30% |
| 2023-09-05 | 1,886417 | +0,72% |
| 2023-09-04 | 1,895428 | +0,48% |
| 2023-09-01 | 1,895090 | -0,02% |
| 2023-08-31 | 1,890681 | -0,23% |
| 2023-08-30 | 1,892277 | +0,08% |
| 2023-08-29 | 1,886037 | -0,33% |
| 2023-08-28 | 1,865320 | -1,10% |
| 2023-08-25 | 1,856886 | -0,45% |
| 2023-08-24 | 1,846017 | -0,59% |
| 2023-08-23 | 1,870270 | +1,31% |
| 2023-08-22 | 1,853507 | -0,90% |
| 2023-08-21 | 1,854128 | +0,03% |
| 2023-08-18 | 1,843651 | -0,57% |
| 2023-08-17 | 1,845835 | +0,12% |
| 2023-08-16 | 1,851799 | +0,32% |
| 2023-08-15 | 1,862341 | +0,57% |
| 2023-08-14 | 1,880974 | +1,00% |
| 2023-08-11 | 1,874738 | -0,33% |
| 2023-08-10 | 1,876530 | +0,10% |
| 2023-08-09 | 1,873602 | -0,16% |
| 2023-08-08 | 1,880144 | +0,35% |
| 2023-08-07 | 1,887019 | +0,37% |
| 2023-08-04 | 1,875470 | -0,61% |
| 2023-08-03 | 1,875725 | +0,01% |
| 2023-08-02 | 1,881780 | +0,32% |
| 2023-08-01 | 1,904731 | +1,22% |
| 2023-07-31 | 1,910950 | +0,33% |
| 2023-07-28 | 1,911386 | +0,02% |
| 2023-07-27 | 1,894913 | -0,86% |
| 2023-07-26 | 1,906477 | +0,61% |
| 2023-07-25 | 1,909123 | +0,14% |
| 2023-07-24 | 1,905766 | -0,18% |
| 2023-07-21 | 1,903109 | -0,14% |
| 2023-07-20 | 1,896088 | -0,37% |
| 2023-07-19 | 1,907619 | +0,61% |
| 2023-07-18 | 1,906626 | -0,05% |
| 2023-07-17 | 1,896800 | -0,52% |
| 2023-07-14 | 1,894973 | -0,10% |
| 2023-07-13 | 1,896119 | +0,06% |
| 2023-07-12 | 1,875301 | -1,10% |
| 2023-07-11 | 1,857054 | -0,97% |
| 2023-07-10 | 1,846498 | -0,57% |
| 2023-07-07 | 1,844161 | -0,13% |
| 2023-07-06 | 1,848223 | +0,22% |
| 2023-07-05 | 1,864216 | +0,87% |
| 2023-07-04 | 1,869010 | +0,26% |
| 2023-07-03 | 1,869919 | +0,05% |
| 2023-06-30 | 1,871931 | +0,11% |
| 2023-06-29 | 1,852348 | -1,05% |
| 2023-06-28 | 1,850178 | -0,12% |
| 2023-06-27 | 1,850267 | +0,00% |
| 2023-06-26 | 1,837753 | -0,68% |
| 2023-06-23 | 1,849485 | +0,64% |
| 2023-06-22 | 1,862135 | +0,68% |
| 2023-06-21 | 1,850581 | -0,62% |
| 2023-06-20 | 1,857372 | +0,37% |
| 2023-06-19 | 1,867270 | +0,53% |
| 2023-06-16 | 1,869201 | +0,10% |
| 2023-06-15 | 1,875515 | +0,34% |
| 2023-06-14 | 1,852454 | -1,23% |
| 2023-06-13 | 1,846320 | -0,33% |
| 2023-06-12 | 1,837417 | -0,48% |
| 2023-06-09 | 1,819300 | -0,99% |
| 2023-06-08 | 1,816096 | -0,18% |
| 2023-06-07 | 1,803684 | -0,68% |
| 2023-06-06 | 1,824420 | +1,15% |
| 2023-06-05 | 1,818955 | -0,30% |
| 2023-06-02 | 1,821912 | +0,16% |
| 2023-06-01 | 1,803127 | -1,03% |
| 2023-05-31 | 1,784496 | -1,03% |
| 2023-05-30 | 1,793293 | +0,49% |
| 2023-05-26 | 1,797780 | +0,25% |
| 2023-05-25 | 1,778162 | -1,09% |
| 2023-05-24 | 1,768322 | -0,55% |
| 2023-05-23 | 1,778021 | +0,55% |
| 2023-05-22 | 1,795723 | +1,00% |
| 2023-05-19 | 1,795471 | -0,01% |
| 2023-05-18 | 1,793524 | -0,11% |
| 2023-05-17 | 1,784265 | -0,52% |
| 2023-05-16 | 1,774451 | -0,55% |
| 2023-05-15 | 1,775396 | +0,05% |
| 2023-05-12 | 1,771789 | -0,20% |
| 2023-05-11 | 1,775857 | +0,23% |
| 2023-05-10 | 1,776476 | +0,03% |
| 2023-05-09 | 1,769678 | -0,38% |
| 2023-05-08 | 1,778893 | +0,52% |
| 2023-05-05 | 1,778055 | -0,05% |
| 2023-05-04 | 1,754013 | -1,35% |
| 2023-05-03 | 1,759565 | +0,32% |
| 2023-05-02 | 1,761929 | +0,13% |
| 2023-04-28 | 1,779654 | +1,01% |
| 2023-04-27 | 1,772969 | -0,38% |
| 2023-04-26 | 1,751256 | -1,22% |
| 2023-04-25 | 1,751486 | +0,01% |
| 2023-04-24 | 1,774536 | +1,32% |
| 2023-04-21 | 1,772916 | -0,09% |
| 2023-04-20 | 1,766981 | -0,33% |
| 2023-04-19 | 1,771503 | +0,26% |
| 2023-04-18 | 1,770485 | -0,06% |
| 2023-04-17 | 1,769179 | -0,07% |
| 2023-04-14 | 1,769383 | +0,01% |
| 2023-04-13 | 1,773290 | +0,22% |
| 2023-04-12 | 1,746209 | -1,53% |
| 2023-04-11 | 1,749281 | +0,18% |
| 2023-04-06 | 1,758741 | +0,54% |
| 2023-04-05 | 1,751446 | -0,41% |
| 2023-04-04 | 1,753456 | +0,11% |
| 2023-04-03 | 1,755411 | +0,11% |
| 2023-03-31 | 1,745601 | -0,56% |
| 2023-03-30 | 1,729533 | -0,92% |
| 2023-03-29 | 1,719801 | -0,56% |
| 2023-03-28 | 1,700597 | -1,12% |
| 2023-03-27 | 1,700455 | -0,01% |
| 2023-03-24 | 1,700480 | +0,00% |
| 2023-03-23 | 1,695741 | -0,28% |
| 2023-03-22 | 1,686703 | -0,53% |
| 2023-03-21 | 1,699782 | +0,78% |
| 2023-03-20 | 1,680366 | -1,14% |
| 2023-03-17 | 1,672174 | -0,49% |
| 2023-03-16 | 1,679026 | +0,41% |
| 2023-03-14 | 1,662453 | -0,99% |
| 2023-03-13 | 1,641334 | -1,27% |
| 2023-03-10 | 1,639191 | -0,13% |
| 2023-03-09 | 1,651851 | +0,77% |
| 2023-03-08 | 1,667665 | +0,96% |
| 2023-03-07 | 1,667598 | 0,00% |
| 2023-03-06 | 1,688656 | +1,26% |
| 2023-03-03 | 1,683276 | -0,32% |
| 2023-03-02 | 1,662375 | -1,24% |
| 2023-03-01 | 1,652786 | -0,58% |
| 2023-02-28 | 1,654194 | +0,09% |
| 2023-02-27 | 1,662648 | +0,51% |
| 2023-02-24 | 1,656117 | -0,39% |
| 2023-02-23 | 1,674333 | +1,10% |
| 2023-02-22 | 1,667346 | -0,42% |
| 2023-02-21 | 1,670045 | +0,16% |
| 2023-02-20 | 1,693000 | +1,37% |
| 2023-02-17 | 1,693225 | +0,01% |
| 2023-02-16 | 1,699785 | +0,39% |
| 2023-02-15 | 1,723181 | +1,38% |
| 2023-02-14 | 1,723766 | +0,03% |
| 2023-02-13 | 1,719755 | -0,23% |
| 2023-02-10 | 1,703927 | -0,92% |
| 2023-02-09 | 1,700529 | -0,20% |
| 2023-02-08 | 1,709763 | +0,54% |
| 2023-02-07 | 1,726072 | +0,95% |
| 2023-02-06 | 1,701465 | -1,43% |
| 2023-02-03 | 1,713451 | +0,70% |
| 2023-02-02 | 1,727214 | +0,80% |
| 2023-02-01 | 1,705602 | -1,25% |
| 2023-01-31 | 1,689671 | -0,93% |
| 2023-01-30 | 1,670698 | -1,12% |
| 2023-01-27 | 1,696939 | +1,57% |
| 2023-01-26 | 1,687414 | -0,56% |
| 2023-01-25 | 1,668005 | -1,15% |
| 2023-01-24 | 1,668505 | +0,03% |
| 2023-01-23 | 1,671848 | +0,20% |
| 2023-01-20 | 1,653830 | -1,08% |
| 2023-01-19 | 1,625391 | -1,72% |
| 2023-01-18 | 1,633812 | +0,52% |
| 2023-01-17 | 1,653002 | +1,17% |
| 2023-01-16 | 1,652774 | -0,01% |
| 2023-01-13 | 1,651837 | -0,06% |
| 2023-01-12 | 1,642635 | -0,56% |
| 2023-01-11 | 1,633593 | -0,55% |
| 2023-01-10 | 1,611153 | -1,37% |
| 2023-01-09 | 1,602392 | -0,54% |
| 2023-01-06 | 1,597486 | -0,31% |
| 2023-01-05 | 1,560934 | -2,29% |
| 2023-01-04 | 1,581177 | +1,30% |
| 2023-01-03 | 1,574786 | -0,40% |
| 2023-01-02 | 1,583801 | +0,57% |
| 2022-12-30 | 1,583912 | +0,01% |
| 2022-12-29 | 1,586010 | +0,13% |
| 2022-12-28 | 1,554733 | -1,97% |
| 2022-12-27 | 1,572367 | +1,13% |
| 2022-12-23 | 1,587375 | +0,95% |
| 2022-12-22 | 1,581502 | -0,37% |
| 2022-12-21 | 1,610893 | +1,86% |
| 2022-12-20 | 1,589558 | -1,32% |
| 2022-12-19 | 1,589476 | -0,01% |
| 2022-12-16 | 1,603865 | +0,91% |
| 2022-12-15 | 1,622676 | +1,17% |
| 2022-12-14 | 1,670000 | +2,92% |
| 2022-12-13 | 1,674504 | +0,27% |
| 2022-12-12 | 1,657540 | -1,01% |
| 2022-12-09 | 1,643112 | -0,87% |
| 2022-12-08 | 1,649792 | +0,41% |
| 2022-12-07 | 1,637839 | -0,72% |
| 2022-12-06 | 1,641158 | +0,20% |
| 2022-12-05 | 1,666927 | +1,57% |
| 2022-12-02 | 1,689010 | +1,32% |
| 2022-12-01 | 1,691078 | +0,12% |
| 2022-11-30 | 1,684340 | -0,40% |
| 2022-11-29 | 1,629761 | -3,24% |
| 2022-11-28 | 1,638914 | +0,56% |
| 2022-11-25 | 1,658386 | +1,19% |
| 2022-11-24 | 1,662669 | +0,26% |
| 2022-11-23 | 1,662371 | -0,02% |
| 2022-11-22 | 1,648202 | -0,85% |
| 2022-11-21 | 1,629365 | -1,14% |
| 2022-11-18 | 1,641870 | +0,77% |
| 2022-11-17 | 1,639533 | -0,14% |
| 2022-11-16 | 1,642195 | +0,16% |
| 2022-11-15 | 1,654701 | +0,76% |
| 2022-11-14 | 1,639677 | -0,91% |
| 2022-11-11 | 1,648490 | +0,54% |
| 2022-11-10 | 1,629830 | -1,13% |
| 2022-11-09 | 1,539813 | -5,52% |
| 2022-11-08 | 1,571173 | +2,04% |
| 2022-11-07 | 1,563352 | -0,50% |
| 2022-11-04 | 1,547821 | -0,99% |
| 2022-11-03 | 1,522577 | -1,63% |
| 2022-11-02 | 1,541219 | +1,22% |
| 2022-10-28 | 1,598545 | +3,72% |
| 2022-10-27 | 1,566097 | -2,03% |
| 2022-10-26 | 1,583307 | +1,10% |
| 2022-10-25 | 1,598762 | +0,98% |
| 2022-10-24 | 1,572958 | -1,61% |
| 2022-10-21 | 1,557008 | -1,01% |
| 2022-10-20 | 1,525549 | -2,02% |
| 2022-10-19 | 1,533199 | +0,50% |
| 2022-10-18 | 1,537695 | +0,29% |
| 2022-10-17 | 1,525897 | -0,77% |
| 2022-10-14 | 1,483895 | -2,75% |
| 2022-10-13 | 1,514961 | +2,09% |
| 2022-10-12 | 1,481283 | -2,22% |
| 2022-10-11 | 1,480821 | -0,03% |
| 2022-10-10 | 1,492053 | +0,76% |
| 2022-10-07 | 1,506160 | +0,95% |
| 2022-10-06 | 1,551314 | +3,00% |
| 2022-10-05 | 1,564706 | +0,86% |
| 2022-10-04 | 1,566519 | +0,12% |
| 2022-10-03 | 1,521762 | -2,86% |
| 2022-09-30 | 1,495213 | -1,74% |
| 2022-09-29 | 1,516263 | +1,41% |
| 2022-09-28 | 1,544689 | +1,87% |
| 2022-09-27 | 1,520827 | -1,54% |
| 2022-09-26 | 1,521979 | +0,08% |
| 2022-09-22 | 1,558684 | +2,41% |
| 2022-09-21 | 1,566405 | +0,50% |
| 2022-09-20 | 1,591276 | +1,59% |
| 2022-09-19 | 1,604064 | +0,80% |
| 2022-09-16 | 1,595564 | -0,53% |
| 2022-09-15 | 1,603351 | +0,49% |
| 2022-09-14 | 1,621480 | +1,13% |
| 2022-09-13 | 1,616697 | -0,29% |
| 2022-09-12 | 1,681692 | +4,02% |
| 2022-09-09 | 1,662249 | -1,16% |
| 2022-09-08 | 1,636888 | -1,53% |
| 2022-09-07 | 1,632365 | -0,28% |
| 2022-09-06 | 1,608163 | -1,48% |
| 2022-09-05 | 1,614182 | +0,37% |
| 2022-09-02 | 1,616619 | +0,15% |
| 2022-09-01 | 1,629208 | +0,78% |
| 2022-08-31 | 1,631652 | +0,15% |
| 2022-08-30 | 1,643331 | +0,72% |
| 2022-08-29 | 1,655883 | +0,76% |
| 2022-08-26 | 1,667567 | +0,71% |
| 2022-08-25 | 1,716732 | +2,95% |
| 2022-08-24 | 1,697522 | -1,12% |
| 2022-08-23 | 1,694300 | -0,19% |
| 2022-08-22 | 1,698221 | +0,23% |
| 2022-08-19 | 1,733833 | +2,10% |
| 2022-08-18 | 1,754101 | +1,17% |
| 2022-08-17 | 1,753892 | -0,01% |
| 2022-08-16 | 1,765217 | +0,65% |
| 2022-08-15 | 1,766356 | +0,06% |
| 2022-08-12 | 1,760881 | -0,31% |
| 2022-08-11 | 1,736006 | -1,41% |
| 2022-08-10 | 1,742505 | +0,37% |
| 2022-08-09 | 1,708173 | -1,97% |
| 2022-08-08 | 1,716858 | +0,51% |
| 2022-08-05 | 1,719742 | +0,17% |
| 2022-08-04 | 1,731053 | +0,66% |
| 2022-08-03 | 1,726819 | -0,24% |
| 2022-08-02 | 1,700924 | -1,50% |
| 2022-08-01 | 1,712416 | +0,68% |
| 2022-07-29 | 1,712920 | +0,03% |
| 2022-07-28 | 1,690912 | -1,28% |
| 2022-07-27 | 1,673756 | -1,01% |
| 2022-07-26 | 1,628419 | -2,71% |
| 2022-07-25 | 1,648129 | +1,21% |
| 2022-07-22 | 1,650365 | +0,14% |
| 2022-07-21 | 1,668215 | +1,08% |
| 2022-07-20 | 1,647211 | -1,26% |
| 2022-07-19 | 1,637661 | -0,58% |
| 2022-07-18 | 1,594717 | -2,62% |
| 2022-07-15 | 1,603927 | +0,58% |
| 2022-07-14 | 1,574806 | -1,82% |
| 2022-07-13 | 1,576876 | +0,13% |
| 2022-07-12 | 1,583345 | +0,41% |
| 2022-07-11 | 1,594643 | +0,71% |
| 2022-07-08 | 1,620396 | +1,61% |
| 2022-07-07 | 1,618679 | -0,11% |
| 2022-07-06 | 1,590927 | -1,71% |
| 2022-07-05 | 1,582284 | -0,54% |
| 2022-07-04 | 1,581101 | -0,07% |
| 2022-07-01 | 1,579979 | -0,07% |
| 2022-06-30 | 1,573426 | -0,41% |
| 2022-06-29 | 1,591472 | +1,15% |
| 2022-06-28 | 1,593787 | +0,15% |
| 2022-06-27 | 1,627783 | +2,13% |
| 2022-06-24 | 1,632869 | +0,31% |
| 2022-06-23 | 1,582941 | -3,06% |
| 2022-06-22 | 1,574393 | -0,54% |
| 2022-06-21 | 1,577627 | +0,21% |
| 2022-06-20 | 1,543641 | -2,15% |
| 2022-06-17 | 1,539752 | -0,25% |
| 2022-06-16 | 1,537164 | -0,17% |
| 2022-06-15 | 1,582987 | +2,98% |
| 2022-06-14 | 1,555569 | -1,73% |
| 2022-06-13 | 1,557519 | +0,13% |
| 2022-06-10 | 1,619960 | +4,01% |
| 2022-06-09 | 1,674263 | +3,35% |
| 2022-06-08 | 1,718466 | +2,64% |
| 2022-06-07 | 1,731025 | +0,73% |
| 2022-06-03 | 1,709697 | -1,23% |
| 2022-06-02 | 1,740659 | +1,81% |
| 2022-06-01 | 1,707002 | -1,93% |
| 2022-05-31 | 1,720842 | +0,81% |
| 2022-05-30 | 1,729838 | +0,52% |
| 2022-05-26 | 1,683922 | -2,65% |
| 2022-05-25 | 1,651632 | -1,92% |
| 2022-05-24 | 1,638987 | -0,77% |
| 2022-05-23 | 1,662235 | +1,42% |
| 2022-05-20 | 1,628555 | -2,03% |
| 2022-05-19 | 1,629467 | +0,06% |
| 2022-05-18 | 1,641208 | +0,72% |
| 2022-05-17 | 1,703768 | +3,81% |
| 2022-05-16 | 1,663497 | -2,36% |
| 2022-05-13 | 1,670407 | +0,42% |
| 2022-05-12 | 1,626735 | -2,61% |
| 2022-05-11 | 1,639280 | +0,77% |
| 2022-05-10 | 1,664743 | +1,55% |
| 2022-05-09 | 1,652240 | -0,75% |
| 2022-05-06 | 1,711014 | +3,56% |
| 2022-05-05 | 1,722846 | +0,69% |
| 2022-05-04 | 1,785459 | +3,63% |
| 2022-05-03 | 1,740763 | -2,50% |
| 2022-05-02 | 1,735684 | -0,29% |
| 2022-04-29 | 1,725727 | -0,57% |
| 2022-04-28 | 1,772501 | +2,71% |
| 2022-04-27 | 1,731753 | -2,30% |
| 2022-04-26 | 1,727098 | -0,27% |
| 2022-04-25 | 1,775905 | +2,83% |
| 2022-04-22 | 1,771387 | -0,25% |
| 2022-04-21 | 1,814251 | +2,42% |
| 2022-04-20 | 1,833396 | +1,06% |
| 2022-04-19 | 1,838111 | +0,26% |
| 2022-04-14 | 1,821645 | -0,90% |
| 2022-04-13 | 1,840508 | +1,04% |
| 2022-04-12 | 1,820604 | -1,08% |
| 2022-04-11 | 1,830429 | +0,54% |
| 2022-04-08 | 1,857831 | +1,50% |
| 2022-04-07 | 1,863255 | +0,29% |
| 2022-04-06 | 1,859948 | -0,18% |
| 2022-04-05 | 1,881968 | +1,18% |
| 2022-04-04 | 1,903083 | +1,12% |
| 2022-04-01 | 1,886640 | -0,86% |
| 2022-03-31 | 1,881192 | -0,29% |
| 2022-03-30 | 1,905519 | +1,29% |
| 2022-03-29 | 1,912309 | +0,36% |
| 2022-03-28 | 1,886910 | -1,33% |
| 2022-03-25 | 1,874473 | -0,66% |
| 2022-03-24 | 1,871164 | -0,18% |
| 2022-03-23 | 1,849903 | -1,14% |
| 2022-03-22 | 1,868378 | +1,00% |
| 2022-03-21 | 1,845691 | -1,21% |
| 2022-03-18 | 1,848218 | +0,14% |
| 2022-03-17 | 1,825585 | -1,22% |
| 2022-03-16 | 1,805365 | -1,11% |
| 2022-03-11 | 1,737500 | -3,76% |
| 2022-03-10 | 1,756360 | +1,09% |
| 2022-03-09 | 1,774867 | +1,05% |
| 2022-03-08 | 1,718909 | -3,15% |
| 2022-03-07 | 1,722275 | +0,20% |
| 2022-03-04 | 1,768484 | +2,68% |
| 2022-03-03 | 1,801594 | +1,87% |
| 2022-03-02 | 1,822772 | +1,18% |
| 2022-03-01 | 1,800771 | -1,21% |
| 2022-02-28 | 1,832350 | +1,75% |
| 2022-02-25 | 1,836238 | +0,21% |
| 2022-02-24 | 1,797552 | -2,11% |
| 2022-02-23 | 1,787175 | -0,58% |
| 2022-02-22 | 1,816572 | +1,64% |
| 2022-02-21 | 1,828322 | +0,65% |
| 2022-02-18 | 1,832874 | +0,25% |
| 2022-02-17 | 1,849518 | +0,91% |
| 2022-02-16 | 1,885324 | +1,94% |
| 2022-02-15 | 1,883867 | -0,08% |
| 2022-02-14 | 1,849438 | -1,83% |
| 2022-02-11 | 1,856705 | +0,39% |
| 2022-02-10 | 1,893669 | +1,99% |
| 2022-02-09 | 1,921958 | +1,49% |
| 2022-02-08 | 1,894802 | -1,41% |
| 2022-02-07 | 1,884614 | -0,54% |
| 2022-02-04 | 1,891797 | +0,38% |
| 2022-02-03 | 1,879147 | -0,67% |
| 2022-02-02 | 1,927657 | +2,58% |
| 2022-02-01 | 1,912165 | -0,80% |
| 2022-01-31 | 1,898117 | -0,73% |
| 2022-01-28 | 1,856803 | -2,18% |
| 2022-01-27 | 1,818029 | -2,09% |
| 2022-01-26 | 1,828276 | +0,56% |
| 2022-01-25 | 1,823046 | -0,29% |
| 2022-01-24 | 1,845033 | +1,21% |
| 2022-01-21 | 1,858577 | +0,73% |
| 2022-01-20 | 1,896484 | +2,04% |
| 2022-01-19 | 1,912241 | +0,83% |
| 2022-01-18 | 1,928740 | +0,86% |
| 2022-01-17 | 1,965580 | +1,91% |
| 2022-01-14 | 1,963301 | -0,12% |
| 2022-01-13 | 1,958292 | -0,26% |
| 2022-01-12 | 1,990137 | +1,63% |
| 2022-01-11 | 1,978595 | -0,58% |
| 2022-01-10 | 1,960619 | -0,91% |
| 2022-01-07 | 1,963953 | +0,17% |
| 2022-01-06 | 1,968564 | +0,23% |
| 2022-01-05 | 1,978592 | +0,51% |
| 2022-01-04 | 2,010884 | +1,63% |
| 2022-01-03 | 2,021006 | +0,50% |
| 2021-12-31 | 2,006374 | -0,72% |
| 2021-12-30 | 2,012481 | +0,30% |
| 2021-12-29 | 2,018696 | +0,31% |
| 2021-12-28 | 2,018636 | 0,00% |
| 2021-12-27 | 2,023345 | +0,23% |
| 2021-12-23 | 2,001547 | -1,08% |
| 2021-12-22 | 1,990502 | -0,55% |
| 2021-12-21 | 1,967701 | -1,15% |
| 2021-12-20 | 1,937970 | -1,51% |
| 2021-12-17 | 1,955194 | +0,89% |
| 2021-12-16 | 1,973004 | +0,91% |
| 2021-12-15 | 1,988629 | +0,79% |
| 2021-12-14 | 1,955021 | -1,69% |
| 2021-12-13 | 1,972307 | +0,88% |
| 2021-12-10 | 1,989449 | +0,87% |
| 2021-12-09 | 1,972695 | -0,84% |
| 2021-12-08 | 1,985578 | +0,65% |
| 2021-12-07 | 1,977280 | -0,42% |
| 2021-12-06 | 1,936381 | -2,07% |
| 2021-12-03 | 1,920668 | -0,81% |
| 2021-12-02 | 1,935828 | +0,79% |
| 2021-12-01 | 1,930639 | -0,27% |
| 2021-11-30 | 1,936748 | +0,32% |
| 2021-11-29 | 1,955848 | +0,99% |
| 2021-11-26 | 1,934480 | -1,09% |
| 2021-11-25 | 1,972028 | +1,94% |
| 2021-11-24 | 1,970074 | -0,10% |
| 2021-11-23 | 1,967397 | -0,14% |
| 2021-11-22 | 1,970135 | +0,14% |
| 2021-11-19 | 1,984540 | +0,73% |
| 2021-11-18 | 1,987332 | +0,14% |
| 2021-11-17 | 1,976420 | -0,55% |
| 2021-11-16 | 1,977433 | +0,05% |
| 2021-11-15 | 1,972266 | -0,26% |
| 2021-11-12 | 1,972375 | +0,01% |
| 2021-11-11 | 1,959137 | -0,67% |
| 2021-11-10 | 1,960253 | +0,06% |
| 2021-11-09 | 1,978761 | +0,94% |
| 2021-11-08 | 1,986572 | +0,39% |
| 2021-11-05 | 1,984811 | -0,09% |
| 2021-11-04 | 1,974049 | -0,54% |
| 2021-11-03 | 1,959206 | -0,75% |
| 2021-11-02 | 1,945501 | -0,70% |
| 2021-10-29 | 1,934095 | -0,59% |
| 2021-10-28 | 1,931475 | -0,14% |
| 2021-10-27 | 1,910002 | -1,11% |
| 2021-10-26 | 1,907442 | -0,13% |
| 2021-10-25 | 1,898896 | -0,45% |
| 2021-10-22 | 1,892086 | -0,36% |
| 2021-10-21 | 1,899351 | +0,38% |
| 2021-10-20 | 1,898475 | -0,05% |
| 2021-10-19 | 1,899737 | +0,07% |
| 2021-10-18 | 1,889037 | -0,56% |
| 2021-10-15 | 1,882937 | -0,32% |
| 2021-10-14 | 1,868356 | -0,77% |
| 2021-10-13 | 1,841526 | -1,44% |
| 2021-10-12 | 1,832220 | -0,51% |
| 2021-10-11 | 1,843344 | +0,61% |
| 2021-10-08 | 1,850143 | +0,37% |
| 2021-10-07 | 1,854883 | +0,26% |
| 2021-10-06 | 1,838202 | -0,90% |
| 2021-10-05 | 1,834710 | -0,19% |
| 2021-10-04 | 1,817187 | -0,96% |
| 2021-10-01 | 1,842629 | +1,40% |
| 2021-09-30 | 1,826211 | -0,89% |
| 2021-09-29 | 1,839437 | +0,72% |
| 2021-09-28 | 1,838737 | -0,04% |
| 2021-09-27 | 1,879587 | +2,22% |
| 2021-09-24 | 1,889419 | +0,52% |
| 2021-09-23 | 1,889261 | -0,01% |
| 2021-09-22 | 1,869788 | -1,03% |
| 2021-09-21 | 1,858426 | -0,61% |
| 2021-09-20 | 1,853571 | -0,26% |
| 2021-09-17 | 1,883313 | +1,60% |
| 2021-09-16 | 1,903569 | +1,08% |
| 2021-09-15 | 1,909167 | +0,29% |
| 2021-09-14 | 1,900037 | -0,48% |
| 2021-09-13 | 1,905642 | +0,29% |
| 2021-09-10 | 1,902501 | -0,16% |
| 2021-09-09 | 1,915403 | +0,68% |
| 2021-09-08 | 1,924578 | +0,48% |
| 2021-09-07 | 1,933577 | +0,47% |
| 2021-09-06 | 1,936020 | +0,13% |
| 2021-09-03 | 1,934396 | -0,08% |
| 2021-09-02 | 1,933286 | -0,06% |
| 2021-09-01 | 1,932582 | -0,04% |
| 2021-08-31 | 1,928598 | -0,21% |
| 2021-08-30 | 1,931051 | +0,13% |
| 2021-08-27 | 1,917424 | -0,71% |
| 2021-08-26 | 1,902789 | -0,76% |
| 2021-08-25 | 1,913304 | +0,55% |
| 2021-08-24 | 1,914007 | +0,04% |
| 2021-08-23 | 1,912035 | -0,10% |
| 2021-08-19 | 1,879844 | -1,68% |
| 2021-08-18 | 1,883574 | +0,20% |
| 2021-08-17 | 1,901445 | +0,95% |
| 2021-08-16 | 1,912603 | +0,59% |
| 2021-08-13 | 1,910207 | -0,13% |
| 2021-08-12 | 1,901814 | -0,44% |
| 2021-08-11 | 1,894435 | -0,39% |
| 2021-08-10 | 1,892257 | -0,11% |
| 2021-08-09 | 1,892711 | +0,02% |
| 2021-08-06 | 1,894051 | +0,07% |
| 2021-08-05 | 1,899712 | +0,30% |
| 2021-08-04 | 1,889826 | -0,52% |
| 2021-08-03 | 1,894233 | +0,23% |
| 2021-08-02 | 1,881652 | -0,66% |
| 2021-07-30 | 1,881252 | -0,02% |
| 2021-07-29 | 1,897178 | +0,85% |
| 2021-07-28 | 1,892425 | -0,25% |
| 2021-07-27 | 1,886189 | -0,33% |
| 2021-07-26 | 1,897113 | +0,58% |
| 2021-07-23 | 1,891144 | -0,31% |
| 2021-07-22 | 1,872283 | -1,00% |
| 2021-07-21 | 1,868327 | -0,21% |
| 2021-07-20 | 1,852223 | -0,86% |
| 2021-07-19 | 1,833476 | -1,01% |
| 2021-07-16 | 1,859921 | +1,44% |
| 2021-07-15 | 1,874283 | +0,77% |
| 2021-07-14 | 1,886956 | +0,68% |
| 2021-07-13 | 1,882615 | -0,23% |
| 2021-07-12 | 1,888359 | +0,31% |
| 2021-07-09 | 1,883574 | -0,25% |
| 2021-07-08 | 1,863180 | -1,08% |
| 2021-07-07 | 1,877117 | +0,75% |
| 2021-07-06 | 1,872604 | -0,24% |
| 2021-07-05 | 1,878663 | +0,32% |
| 2021-07-02 | 1,877510 | -0,06% |
| 2021-07-01 | 1,864043 | -0,72% |
| 2021-06-30 | 1,855071 | -0,48% |
| 2021-06-29 | 1,858120 | +0,16% |
| 2021-06-28 | 1,856068 | -0,11% |
| 2021-06-25 | 1,855064 | -0,05% |
| 2021-06-24 | 1,851106 | -0,21% |
| 2021-06-23 | 1,839298 | -0,64% |
| 2021-06-22 | 1,843079 | +0,21% |
| 2021-06-21 | 1,832194 | -0,59% |
| 2021-06-18 | 1,811461 | -1,13% |
| 2021-06-17 | 1,834876 | +1,29% |
| 2021-06-16 | 1,834028 | -0,05% |
| 2021-06-15 | 1,845075 | +0,60% |
| 2021-06-14 | 1,847271 | +0,12% |
| 2021-06-11 | 1,840762 | -0,35% |
| 2021-06-10 | 1,839867 | -0,05% |
| 2021-06-09 | 1,831130 | -0,47% |
| 2021-06-08 | 1,830661 | -0,03% |
| 2021-06-07 | 1,831899 | +0,07% |
| 2021-06-04 | 1,827313 | -0,25% |
| 2021-06-03 | 1,809931 | -0,95% |
| 2021-06-02 | 1,819406 | +0,52% |
| 2021-06-01 | 1,813306 | -0,34% |
| 2021-05-31 | 1,810748 | -0,14% |
| 2021-05-28 | 1,812054 | +0,07% |
| 2021-05-27 | 1,810839 | -0,07% |
| 2021-05-26 | 1,810324 | -0,03% |
| 2021-05-25 | 1,809513 | -0,04% |
| 2021-05-21 | 1,793291 | -0,90% |
| 2021-05-20 | 1,795447 | +0,12% |
| 2021-05-20 | 1,795457 | +0,00% |
| 2021-05-19 | 1,775080 | -1,13% |
| 2021-05-19 | 1,775091 | +0,00% |
| 2021-05-18 | 1,788205 | +0,74% |
| 2021-05-18 | 1,786416 | -0,10% |
| 2021-05-17 | 1,798231 | +0,66% |
| 2021-05-17 | 1,796411 | -0,10% |
| 2021-05-14 | 1,797101 | +0,04% |
| 2021-05-14 | 1,795323 | -0,10% |
| 2021-05-13 | 1,769383 | -1,44% |
| 2021-05-13 | 1,767590 | -0,10% |
| 2021-05-12 | 1,757197 | -0,59% |
| 2021-05-12 | 1,755410 | -0,10% |
| 2021-05-11 | 1,784339 | +1,65% |
| 2021-05-11 | 1,782552 | -0,10% |
| 2021-05-10 | 1,801032 | +1,04% |
| 2021-05-10 | 1,799237 | -0,10% |
| 2021-05-07 | 1,819785 | +1,14% |
| 2021-05-07 | 1,818156 | -0,09% |
| 2021-05-06 | 1,806291 | -0,65% |
| 2021-05-06 | 1,804650 | -0,09% |
| 2021-05-05 | 1,791748 | -0,71% |
| 2021-05-05 | 1,790059 | -0,09% |
| 2021-05-04 | 1,783077 | -0,39% |
| 2021-05-04 | 1,781422 | -0,09% |
| 2021-05-03 | 1,802387 | +1,18% |
| 2021-05-03 | 1,800740 | -0,09% |
| 2021-04-30 | 1,796403 | -0,24% |
| 2021-04-30 | 1,794822 | -0,09% |
| 2021-04-29 | 1,810916 | +0,90% |
| 2021-04-29 | 1,809309 | -0,09% |
| 2021-04-28 | 1,805266 | -0,22% |
| 2021-04-28 | 1,803713 | -0,09% |
| 2021-04-27 | 1,800439 | -0,18% |
| 2021-04-27 | 1,798888 | -0,09% |
| 2021-04-26 | 1,801867 | +0,17% |
| 2021-04-26 | 1,800309 | -0,09% |
| 2021-04-23 | 1,796053 | -0,24% |
| 2021-04-23 | 1,794514 | -0,09% |
| 2021-04-22 | 1,779976 | -0,81% |
| 2021-04-22 | 1,778387 | -0,09% |
| 2021-04-21 | 1,793958 | +0,88% |
| 2021-04-21 | 1,792290 | -0,09% |
| 2021-04-20 | 1,779171 | -0,73% |
| 2021-04-20 | 1,777499 | -0,09% |
| 2021-04-19 | 1,800736 | +1,31% |
| 2021-04-19 | 1,799019 | -0,10% |
| 2021-04-16 | 1,805157 | +0,34% |
| 2021-04-16 | 1,803534 | -0,09% |
| 2021-04-15 | 1,796891 | -0,37% |
| 2021-04-15 | 1,795307 | -0,09% |
| 2021-04-14 | 1,779382 | -0,89% |
| 2021-04-14 | 1,777825 | -0,09% |
| 2021-04-13 | 1,783437 | +0,32% |
| 2021-04-13 | 1,781874 | -0,09% |
| 2021-04-12 | 1,775722 | -0,35% |
| 2021-04-12 | 1,774134 | -0,09% |
| 2021-04-09 | 1,777069 | +0,17% |
| 2021-04-09 | 1,775506 | -0,09% |
| 2021-04-08 | 1,766812 | -0,49% |
| 2021-04-08 | 1,765223 | -0,09% |
| 2021-04-07 | 1,756231 | -0,51% |
| 2021-04-07 | 1,754602 | -0,09% |
| 2021-04-06 | 1,750401 | -0,24% |
| 2021-04-06 | 1,748707 | -0,10% |
| 2021-04-01 | 1,727656 | -1,20% |
| 2021-04-01 | 1,725880 | -0,10% |
| 2021-03-31 | 1,709743 | -0,94% |
| 2021-03-31 | 1,707962 | -0,10% |
| 2021-03-30 | 1,703972 | -0,23% |
| 2021-03-30 | 1,702230 | -0,10% |
| 2021-03-29 | 1,706822 | +0,27% |
| 2021-03-29 | 1,705074 | -0,10% |
| 2021-03-26 | 1,706027 | +0,06% |
| 2021-03-26 | 1,704309 | -0,10% |
| 2021-03-25 | 1,683794 | -1,20% |
| 2021-03-25 | 1,682098 | -0,10% |
| 2021-03-24 | 1,683084 | +0,06% |
| 2021-03-24 | 1,681475 | -0,10% |
| 2021-03-23 | 1,695284 | +0,82% |
| 2021-03-23 | 1,693656 | -0,10% |
| 2021-03-22 | 1,708368 | +0,87% |
| 2021-03-22 | 1,706739 | -0,10% |
| 2021-03-19 | 1,697275 | -0,55% |
| 2021-03-19 | 1,695637 | -0,10% |
| 2021-03-18 | 1,702249 | +0,39% |
| 2021-03-18 | 1,700543 | -0,10% |
| 2021-03-17 | 1,729051 | +1,68% |
| 2021-03-16 | 1,720124 | -0,52% |
| 2021-03-12 | 1,714767 | -0,31% |
| 2021-03-11 | 1,717451 | +0,16% |
| 2021-03-10 | 1,700232 | -1,00% |
| 2021-03-09 | 1,689841 | -0,61% |
| 2021-03-08 | 1,665957 | -1,41% |
| 2021-03-05 | 1,674844 | +0,53% |
| 2021-03-04 | 1,653938 | -1,25% |
| 2021-03-03 | 1,669115 | +0,92% |
| 2021-03-02 | 1,686405 | +1,04% |
| 2021-03-01 | 1,696120 | +0,58% |
| 2021-02-26 | 1,660492 | -2,10% |
| 2021-02-25 | 1,673558 | +0,79% |
| 2021-02-24 | 1,708288 | +2,08% |
| 2021-02-23 | 1,689697 | -1,09% |
| 2021-02-22 | 1,690812 | +0,07% |
| 2021-02-19 | 1,704158 | +0,79% |
| 2021-02-18 | 1,707794 | +0,21% |
| 2021-02-17 | 1,717909 | +0,59% |
| 2021-02-16 | 1,720554 | +0,15% |
| 2021-02-15 | 1,720581 | +0,00% |
| 2021-02-12 | 1,714670 | -0,34% |
| 2021-02-11 | 1,706574 | -0,47% |
| 2021-02-10 | 1,704739 | -0,11% |
| 2021-02-09 | 1,705431 | +0,04% |
| 2021-02-08 | 1,706398 | +0,06% |
| 2021-02-05 | 1,695627 | -0,63% |
| 2021-02-04 | 1,687430 | -0,48% |
| 2021-02-03 | 1,673369 | -0,83% |
| 2021-02-02 | 1,667241 | -0,37% |
| 2021-02-01 | 1,647001 | -1,21% |
| 2021-01-29 | 1,622496 | -1,49% |
| 2021-01-28 | 1,656957 | +2,12% |
| 2021-01-27 | 1,647017 | -0,60% |
| 2021-01-26 | 1,684946 | +2,30% |
| 2021-01-25 | 1,680269 | -0,28% |
| 2021-01-22 | 1,677423 | -0,17% |
| 2021-01-21 | 1,679302 | +0,11% |
| 2021-01-20 | 1,676081 | -0,19% |
| 2021-01-19 | 1,648940 | -1,62% |
| 2021-01-18 | 1,633833 | -0,92% |
| 2021-01-15 | 1,633848 | +0,00% |
| 2021-01-14 | 1,650517 | +1,02% |
| 2021-01-13 | 1,654676 | +0,25% |
| 2021-01-12 | 1,650626 | -0,24% |
| 2021-01-11 | 1,649392 | -0,07% |
| 2021-01-08 | 1,663101 | +0,83% |
| 2021-01-07 | 1,654842 | -0,50% |
| 2021-01-06 | 1,632570 | -1,35% |
| 2021-01-05 | 1,632362 | -0,01% |
| 2021-01-04 | 1,620711 | -0,71% |
| 2020-12-31 | 1,636349 | +0,96% |
| 2020-12-30 | 1,634848 | -0,09% |
| 2020-12-29 | 1,634782 | 0,00% |
| 2020-12-28 | 1,632791 | -0,12% |
| 2020-12-23 | 1,610641 | -1,36% |
| 2020-12-22 | 1,609277 | -0,08% |
| 2020-12-21 | 1,611485 | +0,14% |
| 2020-12-18 | 1,624189 | +0,79% |
| 2020-12-17 | 1,629229 | +0,31% |
| 2020-12-16 | 1,619514 | -0,60% |
| 2020-12-15 | 1,612644 | -0,42% |
| 2020-12-14 | 1,596426 | -1,01% |
| 2020-12-11 | 1,598164 | +0,11% |
| 2020-12-10 | 1,603832 | +0,35% |
| 2020-12-09 | 1,602169 | -0,10% |
| 2020-12-08 | 1,616766 | +0,91% |
| 2020-12-07 | 1,612192 | -0,28% |
| 2020-12-04 | 1,612945 | +0,05% |
| 2020-12-03 | 1,601834 | -0,69% |
| 2020-12-02 | 1,602010 | +0,01% |
| 2020-12-01 | 1,594795 | -0,45% |
| 2020-11-30 | 1,571683 | -1,45% |
| 2020-11-27 | 1,581801 | +0,64% |
| 2020-11-26 | 1,575690 | -0,39% |
| 2020-11-26 | 1,575669 | 0,00% |
| 2020-11-25 | 1,576558 | +0,06% |
| 2020-11-24 | 1,572922 | -0,23% |
| 2020-11-23 | 1,547155 | -1,64% |
| 2020-11-20 | 1,541940 | -0,34% |
| 2020-11-19 | 1,550064 | +0,53% |
| 2020-11-18 | 1,545580 | -0,29% |
| 2020-11-17 | 1,555632 | +0,65% |
| 2020-11-16 | 1,559745 | +0,26% |
| 2020-11-13 | 1,544334 | -0,99% |
| 2020-11-12 | 1,530494 | -0,90% |
| 2020-11-11 | 1,544166 | +0,89% |
| 2020-11-10 | 1,526074 | -1,17% |
| 2020-11-09 | 1,527605 | +0,10% |
| 2020-11-06 | 1,523582 | -0,26% |
| 2020-11-05 | 1,523961 | +0,02% |
| 2020-11-04 | 1,495927 | -1,84% |
| 2020-11-03 | 1,452414 | -2,91% |
| 2020-11-02 | 1,426910 | -1,76% |
| 2020-10-30 | 1,413728 | -0,92% |
| 2020-10-29 | 1,434493 | +1,47% |
| 2020-10-28 | 1,419632 | -1,04% |
| 2020-10-27 | 1,474607 | +3,87% |
| 2020-10-26 | 1,474027 | -0,04% |
| 2020-10-22 | 1,495633 | +1,47% |
| 2020-10-21 | 1,493882 | -0,12% |
| 2020-10-20 | 1,496595 | +0,18% |
| 2020-10-19 | 1,491417 | -0,35% |
| 2020-10-16 | 1,512802 | +1,43% |
| 2020-10-15 | 1,510353 | -0,16% |
| 2020-10-14 | 1,523171 | +0,85% |
| 2020-10-13 | 1,530775 | +0,50% |
| 2020-10-12 | 1,539837 | +0,59% |
| 2020-10-09 | 1,512449 | -1,78% |
| 2020-10-08 | 1,493825 | -1,23% |
| 2020-10-07 | 1,484502 | -0,62% |
| 2020-10-06 | 1,464972 | -1,32% |
| 2020-10-05 | 1,488309 | +1,59% |
| 2020-10-02 | 1,464556 | -1,60% |
| 2020-10-01 | 1,485806 | +1,45% |
| 2020-09-30 | 1,476602 | -0,62% |
| 2020-09-29 | 1,467435 | -0,62% |
| 2020-09-28 | 1,472418 | +0,34% |
| 2020-09-25 | 1,450366 | -1,50% |
| 2020-09-24 | 1,432320 | -1,24% |
| 2020-09-23 | 1,429797 | -0,18% |
| 2020-09-22 | 1,460270 | +2,13% |
| 2020-09-21 | 1,445253 | -1,03% |
| 2020-09-18 | 1,458778 | +0,94% |
| 2020-09-17 | 1,474688 | +1,09% |
| 2020-09-16 | 1,487375 | +0,86% |
| 2020-09-15 | 1,499746 | +0,83% |
| 2020-09-14 | 1,488134 | -0,77% |
| 2020-09-11 | 1,473902 | -0,96% |
| 2020-09-10 | 1,473257 | -0,04% |
| 2020-09-09 | 1,497625 | +1,65% |
| 2020-09-08 | 1,462602 | -2,34% |
| 2020-09-07 | 1,510861 | +3,30% |
| 2020-09-04 | 1,507490 | -0,22% |
| 2020-09-03 | 1,524475 | +1,13% |
| 2020-09-02 | 1,583539 | +3,87% |
| 2020-09-01 | 1,566731 | -1,06% |
| 2020-08-31 | 1,555954 | -0,69% |
| 2020-08-28 | 1,552863 | -0,20% |
| 2020-08-27 | 1,544565 | -0,53% |
| 2020-08-26 | 1,545561 | +0,06% |
| 2020-08-25 | 1,526999 | -1,20% |
| 2020-08-24 | 1,522693 | -0,28% |
| 2020-08-19 | 1,494216 | -1,87% |
| 2020-08-18 | 1,500352 | +0,41% |
| 2020-08-17 | 1,490565 | -0,65% |
| 2020-08-14 | 1,481417 | -0,61% |
| 2020-08-13 | 1,484725 | +0,22% |
| 2020-08-12 | 1,486221 | +0,10% |
| 2020-08-11 | 1,458494 | -1,87% |
| 2020-08-10 | 1,468425 | +0,68% |
| 2020-08-07 | 1,467785 | -0,04% |
| 2020-08-06 | 1,477841 | +0,69% |
| 2020-08-05 | 1,468531 | -0,63% |
| 2020-08-04 | 1,458452 | -0,69% |
| 2020-08-03 | 1,455269 | -0,22% |
| 2020-07-31 | 1,437825 | -1,20% |
| 2020-07-30 | 1,430063 | -0,54% |
| 2020-07-29 | 1,435398 | +0,37% |
| 2020-07-28 | 1,422685 | -0,89% |
| 2020-07-27 | 1,432916 | +0,72% |
| 2020-07-24 | 1,417417 | -1,08% |
| 2020-07-23 | 1,429504 | +0,85% |
| 2020-07-22 | 1,451874 | +1,56% |
| 2020-07-21 | 1,448323 | -0,24% |
| 2020-07-20 | 1,451008 | +0,19% |
| 2020-07-17 | 1,428039 | -1,58% |
| 2020-07-16 | 1,425107 | -0,21% |
| 2020-07-15 | 1,435206 | +0,71% |
| 2020-07-14 | 1,425973 | -0,64% |
| 2020-07-13 | 1,413456 | -0,88% |
| 2020-07-10 | 1,425222 | +0,83% |
| 2020-07-09 | 1,413589 | -0,82% |
| 2020-07-08 | 1,415260 | +0,12% |
| 2020-07-07 | 1,403019 | -0,86% |
| 2020-07-06 | 1,415625 | +0,90% |
| 2020-07-03 | 1,386688 | -2,04% |
| 2020-07-02 | 1,389353 | +0,19% |
| 2020-07-01 | 1,378746 | -0,76% |
| 2020-06-30 | 1,369664 | -0,66% |
| 2020-06-29 | 1,353298 | -1,19% |
| 2020-06-26 | 1,338230 | -1,11% |
| 2020-06-25 | 1,367671 | +2,20% |
| 2020-06-24 | 1,354665 | -0,95% |
| 2020-06-23 | 1,388443 | +2,49% |
| 2020-06-22 | 1,376618 | -0,85% |
| 2020-06-19 | 1,365595 | -0,80% |
| 2020-06-18 | 1,368596 | +0,22% |
| 2020-06-17 | 1,370594 | +0,15% |
| 2020-06-16 | 1,369082 | -0,11% |
| 2020-06-15 | 1,342713 | -1,93% |
| 2020-06-12 | 1,335904 | -0,51% |
| 2020-06-11 | 1,326139 | -0,73% |
| 2020-06-10 | 1,397448 | +5,38% |
| 2020-06-09 | 1,392306 | -0,37% |
| 2020-06-08 | 1,392998 | +0,05% |
| 2020-06-05 | 1,381089 | -0,85% |
| 2020-06-04 | 1,352895 | -2,04% |
| 2020-06-03 | 1,359976 | +0,52% |
| 2020-06-02 | 1,346270 | -1,01% |
| 2020-05-29 | 1,330027 | -1,21% |
| 2020-05-28 | 1,324705 | -0,40% |
| 2020-05-27 | 1,320564 | -0,31% |
| 2020-05-26 | 1,313472 | -0,54% |
| 2020-05-25 | 1,309063 | -0,34% |
| 2020-05-22 | 1,306640 | -0,19% |
| 2020-05-21 | 1,307700 | +0,08% |
| 2020-05-20 | 1,319023 | +0,87% |
| 2020-05-19 | 1,300019 | -1,44% |
| 2020-05-18 | 1,308038 | +0,62% |
| 2020-05-15 | 1,278402 | -2,27% |
| 2020-05-14 | 1,271139 | -0,57% |
| 2020-05-13 | 1,266777 | -0,34% |
| 2020-05-12 | 1,282460 | +1,24% |
| 2020-05-11 | 1,298680 | +1,26% |
| 2020-05-08 | 1,293793 | -0,38% |
| 2020-05-07 | 1,279206 | -1,13% |
| 2020-05-06 | 1,267335 | -0,93% |
| 2020-05-05 | 1,269685 | +0,19% |
| 2020-05-04 | 1,257612 | -0,95% |
| 2020-04-30 | 1,284591 | +2,15% |
| 2020-04-29 | 1,287056 | +0,19% |
| 2020-04-28 | 1,256324 | -2,39% |
| 2020-04-27 | 1,265964 | +0,77% |
| 2020-04-24 | 1,256948 | -0,71% |
| 2020-04-23 | 1,246248 | -0,85% |
| 2020-04-22 | 1,245439 | -0,06% |
| 2020-04-21 | 1,219052 | -2,12% |
| 2020-04-20 | 1,255559 | +2,99% |
| 2020-04-17 | 1,266479 | +0,87% |
| 2020-04-16 | 1,244145 | -1,76% |
| 2020-04-15 | 1,235325 | -0,71% |
| 2020-04-14 | 1,255320 | +1,62% |
| 2020-04-09 | 1,218186 | -2,96% |
| 2020-04-08 | 1,210711 | -0,61% |
| 2020-04-07 | 1,191862 | -1,56% |
| 2020-04-06 | 1,194827 | +0,25% |
| 2020-04-03 | 1,136168 | -4,91% |
| 2020-04-02 | 1,147042 | +0,96% |
| 2020-04-01 | 1,126623 | -1,78% |
| 2020-03-31 | 1,163696 | +3,29% |
| 2020-03-30 | 1,169363 | +0,49% |
| 2020-03-27 | 1,134620 | -2,97% |
| 2020-03-26 | 1,167616 | +2,91% |
| 2020-03-25 | 1,116358 | -4,39% |
| 2020-03-24 | 1,107675 | -0,78% |
| 2020-03-23 | 1,030121 | -7,00% |
| 2020-03-20 | 1,051563 | +2,08% |
| 2020-03-19 | 1,080847 | +2,78% |
| 2020-03-18 | 1,077758 | -0,29% |
| 2020-03-17 | 1,115473 | +3,50% |
| 2020-03-16 | 1,069564 | -4,12% |
| 2020-03-13 | 1,173020 | +9,67% |
| 2020-03-12 | 1,095145 | -6,64% |
| 2020-03-11 | 1,204955 | +10,03% |
| 2020-03-10 | 1,252922 | +3,98% |
| 2020-03-09 | 1,211357 | -3,32% |
| 2020-03-06 | 1,294486 | +6,86% |
| 2020-03-05 | 1,316856 | +1,73% |
| 2020-03-04 | 1,350415 | +2,55% |
| 2020-03-03 | 1,305451 | -3,33% |
| 2020-03-02 | 1,330396 | +1,91% |
| 2020-02-28 | 1,278997 | -3,86% |
| 2020-02-27 | 1,289118 | +0,79% |
| 2020-02-26 | 1,342624 | +4,15% |
| 2020-02-25 | 1,342294 | -0,02% |
| 2020-02-24 | 1,373846 | +2,35% |
| 2020-02-21 | 1,424657 | +3,70% |
| 2020-02-20 | 1,439533 | +1,04% |
| 2020-02-19 | 1,450208 | +0,74% |
| 2020-02-18 | 1,442305 | -0,54% |
| 2020-02-17 | 1,448651 | +0,44% |
| 2020-02-14 | 1,448014 | -0,04% |
| 2020-02-13 | 1,446376 | -0,11% |
| 2020-02-12 | 1,452655 | +0,43% |
| 2020-02-11 | 1,445153 | -0,52% |
| 2020-02-10 | 1,445280 | +0,01% |
| 2020-02-07 | 1,435166 | -0,70% |
| 2020-02-06 | 1,443166 | +0,56% |
| 2020-02-05 | 1,435315 | -0,54% |
| 2020-02-04 | 1,423748 | -0,81% |
| 2020-02-03 | 1,402369 | -1,50% |
| 2020-01-31 | 1,392842 | -0,68% |
| 2020-01-30 | 1,411033 | +1,31% |
| 2020-01-29 | 1,412318 | +0,09% |
| 2020-01-28 | 1,407671 | -0,33% |
| 2020-01-27 | 1,394430 | -0,94% |
| 2020-01-24 | 1,419991 | +1,83% |
| 2020-01-23 | 1,427829 | +0,55% |
| 2020-01-22 | 1,430961 | +0,22% |
| 2020-01-21 | 1,431321 | +0,03% |
| 2020-01-20 | 1,434648 | +0,23% |
| 2020-01-17 | 1,435059 | +0,03% |
| 2020-01-16 | 1,428686 | -0,44% |
| 2020-01-15 | 1,420137 | -0,60% |
| 2020-01-14 | 1,416126 | -0,28% |
| 2020-01-13 | 1,419778 | +0,26% |
| 2020-01-10 | 1,410107 | -0,68% |
| 2020-01-09 | 1,412157 | +0,15% |
| 2020-01-08 | 1,401392 | -0,76% |
| 2020-01-07 | 1,396790 | -0,33% |
| 2020-01-06 | 1,401703 | +0,35% |
| 2020-01-03 | 1,395107 | -0,47% |
| 2020-01-02 | 1,404130 | +0,65% |
| 2019-12-31 | 1,389253 | -1,06% |
| 2019-12-30 | 1,385695 | -0,26% |
| 2019-12-23 | 1,383856 | -0,13% |
| 2019-12-20 | 1,381303 | -0,18% |
| 2019-12-19 | 1,375961 | -0,39% |
| 2019-12-18 | 1,369632 | -0,46% |
| 2019-12-17 | 1,371356 | +0,13% |
| 2019-12-16 | 1,372551 | +0,09% |
| 2019-12-13 | 1,361636 | -0,80% |
| 2019-12-12 | 1,358811 | -0,21% |
| 2019-12-11 | 1,350998 | -0,57% |
| 2019-12-10 | 1,345107 | -0,44% |
| 2019-12-09 | 1,344707 | -0,03% |
| 2019-12-06 | 1,348461 | +0,28% |
| 2019-12-05 | 1,336236 | -0,91% |
| 2019-12-04 | 1,335011 | -0,09% |
| 2019-12-03 | 1,326133 | -0,67% |
| 2019-12-02 | 1,334856 | +0,66% |
| 2019-11-29 | 1,344597 | +0,73% |
| 2019-11-28 | 1,349941 | +0,40% |
| 2019-11-27 | 1,350056 | +0,01% |
| 2019-11-26 | 1,344910 | -0,38% |
| 2019-11-25 | 1,342951 | -0,15% |
| 2019-11-22 | 1,331768 | -0,83% |
| 2019-11-21 | 1,330732 | -0,08% |
| 2019-11-20 | 1,333293 | +0,19% |
| 2019-11-19 | 1,338786 | +0,41% |
| 2019-11-18 | 1,338552 | -0,02% |
| 2019-11-15 | 1,338446 | -0,01% |
| 2019-11-14 | 1,329382 | -0,68% |
| 2019-11-13 | 1,331118 | +0,13% |
| 2019-11-12 | 1,331776 | +0,05% |
| 2019-11-11 | 1,329959 | -0,14% |
| 2019-11-08 | 1,330941 | +0,07% |
| 2019-11-07 | 1,329569 | -0,10% |
| 2019-11-06 | 1,325430 | -0,31% |
| 2019-11-05 | 1,325205 | -0,02% |
| 2019-11-04 | 1,328004 | +0,21% |
| 2019-10-31 | 1,311000 | -1,28% |
| 2019-10-30 | 1,313640 | +0,20% |
| 2019-10-29 | 1,305880 | -0,59% |
| 2019-10-28 | 1,311650 | +0,44% |
| 2019-10-25 | 1,303844 | -0,60% |
| 2019-10-24 | 1,299437 | -0,34% |
| 2019-10-22 | 1,288758 | -0,82% |
| 2019-10-21 | 1,294059 | +0,41% |
| 2019-10-18 | 1,286816 | -0,56% |
| 2019-10-17 | 1,294795 | +0,62% |
| 2019-10-16 | 1,291804 | -0,23% |
| 2019-10-15 | 1,292603 | +0,06% |
| 2019-10-14 | 1,282762 | -0,76% |
| 2019-10-11 | 1,285170 | +0,19% |
| 2019-10-10 | 1,271071 | -1,10% |
| 2019-10-09 | 1,262676 | -0,66% |
| 2019-10-08 | 1,252416 | -0,81% |
| 2019-10-07 | 1,269198 | +1,34% |
| 2019-10-04 | 1,272323 | +0,25% |
| 2019-10-03 | 1,256067 | -1,28% |
| 2019-10-02 | 1,245299 | -0,86% |
| 2019-10-01 | 1,270432 | +2,02% |
| 2019-09-30 | 1,282246 | +0,93% |
| 2019-09-27 | 1,277422 | -0,38% |
| 2019-09-26 | 1,281153 | +0,29% |
| 2019-09-25 | 1,282959 | +0,14% |
| 2019-09-24 | 1,278537 | -0,34% |
| 2019-09-23 | 1,286919 | +0,66% |
| 2019-09-20 | 1,289679 | +0,21% |
| 2019-09-19 | 1,295323 | +0,44% |
| 2019-09-18 | 1,291152 | -0,32% |
| 2019-09-17 | 1,291063 | -0,01% |
| 2019-09-16 | 1,286277 | -0,37% |
| 2019-09-13 | 1,294510 | +0,64% |
| 2019-09-12 | 1,295844 | +0,10% |
| 2019-09-11 | 1,290000 | -0,45% |
| 2019-09-10 | 1,281171 | -0,68% |
| 2019-09-09 | 1,283065 | +0,15% |
| 2019-09-06 | 1,286164 | +0,24% |
| 2019-09-05 | 1,286074 | -0,01% |
| 2019-09-04 | 1,272374 | -1,07% |
| 2019-09-03 | 1,256308 | -1,26% |
| 2019-09-02 | 1,263343 | +0,56% |
| 2019-08-30 | 1,262936 | -0,03% |
| 2019-08-29 | 1,263584 | +0,05% |
| 2019-08-28 | 1,250778 | -1,01% |
| 2019-08-27 | 1,246766 | -0,32% |
| 2019-08-26 | 1,247583 | +0,07% |
| 2019-08-23 | 1,238556 | -0,72% |
| 2019-08-22 | 1,264687 | +2,11% |
| 2019-08-21 | 1,267728 | +0,24% |
| 2019-08-16 | 1,252534 | -1,20% |
| 2019-08-15 | 1,236751 | -1,26% |
| 2019-08-14 | 1,237754 | +0,08% |
| 2019-08-13 | 1,269808 | +2,59% |
| 2019-08-12 | 1,253438 | -1,29% |
| 2019-08-09 | 1,263660 | +0,82% |
| 2019-08-08 | 1,274317 | +0,84% |
| 2019-08-07 | 1,250829 | -1,84% |
| 2019-08-06 | 1,248482 | -0,19% |
| 2019-08-05 | 1,237669 | -0,87% |
| 2019-08-02 | 1,271950 | +2,77% |
| 2019-08-01 | 1,286552 | +1,15% |
| 2019-07-31 | 1,293134 | +0,51% |
| 2019-07-30 | 1,306101 | +1,00% |
| 2019-07-29 | 1,312457 | +0,49% |
| 2019-07-26 | 1,313384 | +0,07% |
| 2019-07-25 | 1,305014 | -0,64% |
| 2019-07-24 | 1,313402 | +0,64% |
| 2019-07-23 | 1,313824 | +0,03% |
| 2019-07-22 | 1,307679 | -0,47% |
| 2019-07-19 | 1,302452 | -0,40% |
| 2019-07-18 | 1,308896 | +0,49% |
| 2019-07-17 | 1,304825 | -0,31% |
| 2019-07-16 | 1,310212 | +0,41% |
| 2019-07-15 | 1,315328 | +0,39% |
| 2019-07-12 | 1,313932 | -0,11% |
| 2019-07-11 | 1,312173 | -0,13% |
| 2019-07-10 | 1,314244 | +0,16% |
| 2019-07-09 | 1,306152 | -0,62% |
| 2019-07-08 | 1,304723 | -0,11% |
| 2019-07-05 | 1,310821 | +0,47% |
| 2019-07-04 | 1,318089 | +0,55% |
| 2019-07-03 | 1,318230 | +0,01% |
| 2019-07-02 | 1,309724 | -0,65% |
| 2019-07-01 | 1,304645 | -0,39% |
| 2019-06-28 | 1,297032 | -0,58% |
| 2019-06-27 | 1,292991 | -0,31% |
| 2019-06-26 | 1,291812 | -0,09% |
| 2019-06-25 | 1,290793 | -0,08% |
| 2019-06-24 | 1,304851 | +1,09% |
| 2019-06-21 | 1,303440 | -0,11% |
| 2019-06-20 | 1,303681 | +0,02% |
| 2019-06-19 | 1,289561 | -1,08% |
| 2019-06-18 | 1,287643 | -0,15% |
| 2019-06-17 | 1,273443 | -1,10% |
| 2019-06-14 | 1,269988 | -0,27% |
| 2019-06-13 | 1,275355 | +0,42% |
| 2019-06-12 | 1,272714 | -0,21% |
| 2019-06-11 | 1,277213 | +0,35% |
| 2019-06-07 | 1,267839 | -0,73% |
| 2019-06-06 | 1,249472 | -1,45% |
| 2019-06-05 | 1,239874 | -0,77% |
| 2019-06-04 | 1,233767 | -0,49% |
| 2019-06-03 | 1,214108 | -1,59% |
| 2019-05-31 | 1,218235 | +0,34% |
| 2019-05-30 | 1,232479 | +1,17% |
| 2019-05-29 | 1,228592 | -0,32% |
| 2019-05-28 | 1,240046 | +0,93% |
| 2019-05-27 | 1,247640 | +0,61% |
| 2019-05-24 | 1,247511 | -0,01% |
| 2019-05-23 | 1,244086 | -0,27% |
| 2019-05-22 | 1,257937 | +1,11% |
| 2019-05-21 | 1,260403 | +0,20% |
| 2019-05-20 | 1,252845 | -0,60% |
| 2019-05-17 | 1,263572 | +0,86% |
| 2019-05-16 | 1,271826 | +0,65% |
| 2019-05-15 | 1,259011 | -1,01% |
| 2019-05-14 | 1,248407 | -0,84% |
| 2019-05-13 | 1,238208 | -0,82% |
| 2019-05-10 | 1,265824 | +2,23% |
| 2019-05-09 | 1,262369 | -0,27% |
| 2019-05-08 | 1,270224 | +0,62% |
| 2019-05-07 | 1,270058 | -0,01% |
| 2019-05-06 | 1,292109 | +1,74% |
| 2019-05-03 | 1,299790 | +0,59% |
| 2019-05-02 | 1,286245 | -1,04% |
| 2019-04-30 | 1,298408 | +0,95% |
| 2019-04-29 | 1,298768 | +0,03% |
| 2019-04-26 | 1,296292 | -0,19% |
| 2019-04-25 | 1,292172 | -0,32% |
| 2019-04-24 | 1,290254 | -0,15% |
| 2019-04-23 | 1,297211 | +0,54% |
| 2019-04-18 | 1,284020 | -1,02% |
| 2019-04-17 | 1,285227 | +0,09% |
| 2019-04-16 | 1,284377 | -0,07% |
| 2019-04-15 | 1,281269 | -0,24% |
| 2019-04-12 | 1,281668 | +0,03% |
| 2019-04-11 | 1,276293 | -0,42% |
| 2019-04-10 | 1,278578 | +0,18% |
| 2019-04-09 | 1,275803 | -0,22% |
| 2019-04-08 | 1,281536 | +0,45% |
| 2019-04-05 | 1,279104 | -0,19% |
| 2019-04-04 | 1,275522 | -0,28% |
| 2019-04-03 | 1,275280 | -0,02% |
| 2019-04-02 | 1,272551 | -0,21% |
| 2019-04-01 | 1,269924 | -0,21% |
| 2019-03-29 | 1,258156 | -0,93% |
| 2019-03-28 | 1,250926 | -0,57% |
| 2019-03-27 | 1,248675 | -0,18% |
| 2019-03-26 | 1,254597 | +0,47% |
| 2019-03-25 | 1,247687 | -0,55% |
| 2019-03-22 | 1,248331 | +0,05% |
| 2019-03-21 | 1,273351 | +2,00% |
| 2019-03-20 | 1,261866 | -0,90% |
| 2019-03-19 | 1,260805 | -0,08% |
| 2019-03-18 | 1,256549 | -0,34% |
| 2019-03-14 | 1,245162 | -0,91% |
| 2019-03-13 | 1,246702 | +0,12% |
| 2019-03-12 | 1,235706 | -0,88% |
| 2019-03-11 | 1,233503 | -0,18% |
| 2019-03-08 | 1,218095 | -1,25% |
| 2019-03-07 | 1,221950 | +0,32% |
| 2019-03-06 | 1,233565 | +0,95% |
| 2019-03-05 | 1,238903 | +0,43% |
| 2019-03-04 | 1,238835 | -0,01% |
| 2019-03-01 | 1,239026 | +0,02% |
| 2019-02-28 | 1,230081 | -0,72% |
| 2019-02-27 | 1,233790 | +0,30% |
| 2019-02-26 | 1,233833 | +0,00% |
| 2019-02-25 | 1,231207 | -0,21% |
| 2019-02-22 | 1,227215 | -0,32% |
| 2019-02-21 | 1,219298 | -0,65% |
| 2019-02-20 | 1,223203 | +0,32% |
| 2019-02-19 | 1,219700 | -0,29% |
| 2019-02-18 | 1,218350 | -0,11% |
| 2019-02-15 | 1,218120 | -0,02% |
| 2019-02-14 | 1,206202 | -0,98% |
| 2019-02-13 | 1,207100 | +0,07% |
| 2019-02-12 | 1,205900 | -0,10% |
| 2019-02-11 | 1,190700 | -1,26% |
| 2019-02-08 | 1,191100 | +0,03% |
| 2019-02-07 | 1,190800 | -0,03% |
| 2019-02-06 | 1,206300 | +1,30% |
| 2019-02-05 | 1,212000 | +0,47% |
| 2019-02-04 | 1,201600 | -0,86% |
| 2019-02-01 | 1,194300 | -0,61% |
| 2019-01-31 | 1,193500 | -0,07% |
| 2019-01-30 | 1,182600 | -0,91% |
| 2019-01-29 | 1,157900 | -2,09% |
| 2019-01-28 | 1,159600 | +0,15% |
| 2019-01-25 | 1,172200 | +1,09% |
| 2019-01-24 | 1,160700 | -0,98% |
| 2019-01-23 | 1,161800 | +0,09% |
| 2019-01-22 | 1,159400 | -0,21% |
| 2019-01-21 | 1,176000 | +1,43% |
| 2019-01-18 | 1,176400 | +0,03% |
| 2019-01-17 | 1,164200 | -1,04% |
| 2019-01-16 | 1,156900 | -0,63% |
| 2019-01-15 | 1,157400 | +0,04% |
| 2019-01-14 | 1,143800 | -1,18% |
| 2019-01-11 | 1,151900 | +0,71% |
| 2019-01-10 | 1,154700 | +0,24% |
| 2019-01-09 | 1,152200 | -0,22% |
| 2019-01-08 | 1,144500 | -0,67% |
| 2019-01-07 | 1,135800 | -0,76% |
| 2019-01-04 | 1,130800 | -0,44% |
| 2019-01-03 | 1,093900 | -3,26% |
| 2019-01-02 | 1,119700 | +2,36% |
| 2018-12-28 | 1,111800 | -0,71% |
| 2018-12-27 | 1,107500 | -0,39% |
| 2018-12-21 | 1,085400 | -2,00% |
| 2018-12-20 | 1,106500 | +1,94% |
| 2018-12-19 | 1,119900 | +1,21% |
| 2018-12-18 | 1,133900 | +1,25% |
| 2018-12-17 | 1,132100 | -0,16% |
| 2018-12-14 | 1,151700 | +1,73% |
| 2018-12-13 | 1,176600 | +2,16% |
| 2018-12-12 | 1,174400 | -0,19% |
| 2018-12-11 | 1,164300 | -0,86% |
| 2018-12-10 | 1,162400 | -0,16% |
| 2018-12-07 | 1,162100 | -0,03% |
| 2018-12-06 | 1,182000 | +1,71% |
| 2018-12-05 | 1,188000 | +0,51% |
| 2018-12-04 | 1,191400 | +0,29% |
| 2018-12-03 | 1,223800 | +2,72% |
| 2018-11-30 | 1,206400 | -1,42% |
| 2018-11-29 | 1,200700 | -0,47% |
| 2018-11-28 | 1,200000 | -0,06% |
| 2018-11-27 | 1,173400 | -2,22% |
| 2018-11-26 | 1,173400 | +0,00% |
| 2018-11-23 | 1,157400 | -1,36% |
| 2018-11-22 | 1,167800 | +0,90% |
| 2018-11-21 | 1,168700 | +0,08% |
| 2018-11-20 | 1,163600 | -0,44% |
| 2018-11-19 | 1,183400 | +1,70% |
| 2018-11-16 | 1,202500 | +1,61% |
| 2018-11-15 | 1,200600 | -0,16% |
| 2018-11-14 | 1,189500 | -0,92% |
| 2018-11-13 | 1,197500 | +0,67% |
| 2018-11-12 | 1,197600 | +0,01% |
| 2018-11-09 | 1,225000 | +2,29% |
| 2018-11-08 | 1,237700 | +1,04% |
| 2018-11-07 | 1,243500 | +0,47% |
| 2018-11-06 | 1,218600 | -2,00% |
| 2018-11-05 | 1,214100 | -0,37% |
| 2018-10-31 | 1,207500 | -0,54% |
| 2018-10-30 | 1,191000 | -1,37% |
| 2018-10-29 | 1,182000 | -0,76% |
| 2018-10-26 | 1,196100 | +1,19% |
| 2018-10-25 | 1,213400 | +1,45% |
| 2018-10-24 | 1,192600 | -1,71% |
| 2018-10-19 | 1,238300 | +3,83% |
| 2018-10-18 | 1,234100 | -0,34% |
| 2018-10-17 | 1,252000 | +1,45% |
| 2018-10-16 | 1,254500 | +0,20% |
| 2018-10-15 | 1,232100 | -1,79% |
| 2018-10-12 | 1,239400 | +0,59% |
| 2018-10-11 | 1,223600 | -1,27% |
| 2018-10-10 | 1,243400 | +1,62% |
| 2018-10-09 | 1,282100 | +3,11% |
| 2018-10-08 | 1,279700 | -0,19% |
| 2018-10-05 | 1,286200 | +0,51% |
| 2018-10-04 | 1,294700 | +0,66% |
| 2018-10-03 | 1,309400 | +1,14% |
| 2018-10-02 | 1,308700 | -0,05% |
| 2018-10-01 | 1,311800 | +0,24% |
| 2018-09-28 | 1,305300 | -0,50% |
| 2018-09-27 | 1,308700 | +0,26% |
| 2018-09-26 | 1,305400 | -0,25% |
| 2018-09-25 | 1,306700 | +0,10% |
| 2018-09-24 | 1,302800 | -0,30% |
| 2018-09-21 | 1,303400 | +0,05% |
| 2018-09-20 | 1,303100 | -0,02% |
| 2018-09-19 | 1,289700 | -1,03% |
| 2018-09-18 | 1,286900 | -0,22% |
| 2018-09-17 | 1,280200 | -0,52% |
| 2018-09-14 | 1,287000 | +0,53% |
| 2018-09-13 | 1,288300 | +0,10% |
| 2018-09-12 | 1,279100 | -0,71% |
| 2018-09-11 | 1,275600 | -0,27% |
| 2018-09-10 | 1,268700 | -0,54% |
| 2018-09-07 | 1,267100 | -0,13% |
| 2018-09-06 | 1,270800 | +0,29% |
| 2018-09-05 | 1,277800 | +0,55% |
| 2018-09-04 | 1,286500 | +0,68% |
| 2018-09-03 | 1,293400 | +0,54% |
| 2018-08-31 | 1,292800 | -0,05% |
| 2018-08-30 | 1,298100 | +0,41% |
| 2018-08-29 | 1,303500 | +0,42% |
| 2018-08-28 | 1,294000 | -0,73% |
| 2018-08-27 | 1,293300 | -0,05% |
| 2018-08-24 | 1,282500 | -0,84% |
| 2018-08-23 | 1,273900 | -0,67% |
| 2018-08-22 | 1,278100 | +0,33% |
| 2018-08-21 | 1,274400 | -0,29% |
| 2018-08-17 | 1,265800 | -0,67% |
| 2018-08-16 | 1,261300 | -0,36% |
| 2018-08-15 | 1,252400 | -0,71% |
| 2018-08-14 | 1,266100 | +1,09% |
| 2018-08-13 | 1,264100 | -0,16% |
| 2018-08-10 | 1,268100 | +0,32% |
| 2018-08-09 | 1,282000 | +1,10% |
| 2018-08-08 | 1,285800 | +0,30% |
| 2018-08-07 | 1,285800 | +0,00% |
| 2018-08-06 | 1,280400 | -0,42% |
| 2018-08-03 | 1,277200 | -0,25% |
| 2018-08-02 | 1,272600 | -0,36% |
| 2018-08-01 | 1,272000 | -0,05% |
| 2018-07-31 | 1,269500 | -0,20% |
| 2018-07-30 | 1,265300 | -0,33% |
| 2018-07-27 | 1,272700 | +0,58% |
| 2018-07-26 | 1,280700 | +0,63% |
| 2018-07-25 | 1,289600 | +0,69% |
| 2018-07-24 | 1,279100 | -0,81% |
| 2018-07-23 | 1,267700 | -0,89% |
| 2018-07-20 | 1,268300 | +0,05% |
| 2018-07-19 | 1,264500 | -0,30% |
| 2018-07-18 | 1,269900 | +0,43% |
| 2018-07-17 | 1,269400 | -0,04% |
| 2018-07-16 | 1,266700 | -0,21% |
| 2018-07-13 | 1,269800 | +0,24% |
| 2018-07-12 | 1,266900 | -0,23% |
| 2018-07-11 | 1,253700 | -1,04% |
| 2018-07-10 | 1,267400 | +1,09% |
| 2018-07-09 | 1,263700 | -0,29% |
| 2018-07-06 | 1,254500 | -0,73% |
| 2018-07-05 | 1,243600 | -0,87% |
| 2018-07-04 | 1,231000 | -1,01% |
| 2018-07-03 | 1,229600 | -0,11% |
| 2018-07-02 | 1,230700 | +0,09% |
| 2018-06-29 | 1,232600 | +0,15% |
| 2018-06-28 | 1,226700 | -0,48% |
| 2018-06-27 | 1,220600 | -0,50% |
| 2018-06-26 | 1,229600 | +0,74% |
| 2018-06-25 | 1,225300 | -0,35% |
| 2018-06-22 | 1,247000 | +1,77% |
| 2018-06-21 | 1,239100 | -0,63% |
| 2018-06-20 | 1,248500 | +0,76% |
| 2018-06-19 | 1,245400 | -0,25% |
| 2018-06-18 | 1,252400 | +0,56% |
| 2018-06-15 | 1,256500 | +0,33% |
| 2018-06-14 | 1,262100 | +0,45% |
| 2018-06-13 | 1,263900 | +0,14% |
| 2018-06-12 | 1,265400 | +0,12% |
| 2018-06-11 | 1,265200 | -0,02% |
| 2018-06-08 | 1,263500 | -0,13% |
| 2018-06-07 | 1,264900 | +0,11% |
| 2018-06-06 | 1,266800 | +0,15% |
| 2018-06-05 | 1,258800 | -0,63% |
| 2018-06-04 | 1,257500 | -0,10% |
| 2018-06-01 | 1,250700 | -0,54% |
| 2018-05-31 | 1,237000 | -1,10% |
| 2018-05-30 | 1,240300 | +0,27% |
| 2018-05-29 | 1,226400 | -1,12% |
| 2018-05-28 | 1,240800 | +1,17% |
| 2018-05-25 | 1,242300 | +0,12% |
| 2018-05-24 | 1,246400 | +0,33% |
| 2018-05-23 | 1,251300 | +0,39% |
| 2018-05-22 | 1,253000 | +0,14% |
| 2018-05-18 | 1,247300 | -0,45% |
| 2018-05-17 | 1,251600 | +0,34% |
| 2018-05-16 | 1,252400 | +0,06% |
| 2018-05-15 | 1,249300 | -0,25% |
| 2018-05-14 | 1,260900 | +0,93% |
| 2018-05-11 | 1,260100 | -0,06% |
| 2018-05-10 | 1,258200 | -0,15% |
| 2018-05-09 | 1,246900 | -0,90% |
| 2018-05-08 | 1,235400 | -0,92% |
| 2018-05-07 | 1,237800 | +0,19% |
| 2018-05-04 | 1,233000 | -0,39% |
| 2018-05-03 | 1,219300 | -1,11% |
| 2018-05-02 | 1,219300 | +0,00% |
| 2018-04-27 | 1,228500 | +0,75% |
| 2018-04-26 | 1,227100 | -0,11% |
| 2018-04-25 | 1,212100 | -1,22% |
| 2018-04-24 | 1,216400 | +0,35% |
| 2018-04-23 | 1,229600 | +1,09% |
| 2018-04-20 | 1,233600 | +0,33% |
| 2018-04-19 | 1,246500 | +1,05% |
| 2018-04-18 | 1,254700 | +0,66% |
| 2018-04-17 | 1,253400 | -0,10% |
| 2018-04-16 | 1,241200 | -0,97% |
| 2018-04-13 | 1,236200 | -0,40% |
| 2018-04-12 | 1,236500 | +0,02% |
| 2018-04-11 | 1,228900 | -0,61% |
| 2018-04-10 | 1,233800 | +0,40% |
| 2018-04-09 | 1,213500 | -1,65% |
| 2018-04-06 | 1,206600 | -0,57% |
| 2018-04-05 | 1,225400 | +1,56% |
| 2018-04-04 | 1,213300 | -0,99% |
| 2018-04-03 | 1,205100 | -0,68% |
| 2018-03-29 | 1,216000 | +0,90% |
| 2018-03-28 | 1,202300 | -1,13% |
| 2018-03-27 | 1,207800 | +0,46% |
| 2018-03-26 | 1,223100 | +1,27% |
| 2018-03-23 | 1,197400 | -2,10% |
| 2018-03-22 | 1,216900 | +1,63% |
| 2018-03-21 | 1,243800 | +2,21% |
| 2018-03-20 | 1,243200 | -0,05% |
| 2018-03-19 | 1,243000 | -0,02% |
| 2018-03-14 | 1,261300 | +1,47% |
| 2018-03-13 | 1,265200 | +0,31% |
| 2018-03-12 | 1,272800 | +0,60% |
| 2018-03-09 | 1,271200 | -0,13% |
| 2018-03-08 | 1,255700 | -1,22% |
| 2018-03-07 | 1,251600 | -0,33% |
| 2018-03-06 | 1,250300 | -0,10% |
| 2018-03-05 | 1,244900 | -0,43% |
| 2018-03-02 | 1,234200 | -0,86% |
| 2018-03-01 | 1,232800 | -0,11% |
| 2018-02-28 | 1,247200 | +1,17% |
| 2018-02-27 | 1,260400 | +1,06% |
| 2018-02-26 | 1,274000 | +1,08% |
| 2018-02-23 | 1,259900 | -1,11% |
| 2018-02-22 | 1,247000 | -1,02% |
| 2018-02-21 | 1,243400 | -0,29% |
| 2018-02-20 | 1,250200 | +0,55% |
| 2018-02-19 | 1,256500 | +0,50% |
| 2018-02-16 | 1,259900 | +0,27% |
| 2018-02-15 | 1,260100 | +0,02% |
| 2018-02-14 | 1,242700 | -1,38% |
| 2018-02-13 | 1,225200 | -1,41% |
| 2018-02-12 | 1,223200 | -0,16% |
| 2018-02-09 | 1,205100 | -1,48% |
| 2018-02-08 | 1,196700 | -0,70% |
| 2018-02-07 | 1,233700 | +3,09% |
| 2018-02-06 | 1,239700 | +0,49% |
| 2018-02-05 | 1,228800 | -0,88% |
| 2018-02-02 | 1,272300 | +3,54% |
| 2018-02-01 | 1,300000 | +2,18% |
| 2018-01-31 | 1,299900 | -0,01% |
| 2018-01-30 | 1,298600 | -0,10% |
| 2018-01-29 | 1,310300 | +0,90% |
| 2018-01-26 | 1,318600 | +0,63% |
| 2018-01-25 | 1,304000 | -1,11% |
| 2018-01-24 | 1,304100 | +0,01% |
| 2018-01-23 | 1,303200 | -0,07% |
| 2018-01-22 | 1,297500 | -0,44% |
| 2018-01-19 | 1,287500 | -0,77% |
| 2018-01-18 | 1,285400 | -0,16% |
| 2018-01-17 | 1,285000 | -0,03% |
| 2018-01-16 | 1,280200 | -0,37% |
| 2018-01-15 | 1,281700 | +0,12% |
| 2018-01-12 | 1,280000 | -0,13% |
| 2018-01-11 | 1,267200 | -1,00% |
| 2018-01-10 | 1,259500 | -0,61% |
| 2018-01-09 | 1,260400 | +0,07% |
| 2018-01-08 | 1,259300 | -0,09% |
| 2018-01-05 | 1,260100 | +0,06% |
| 2018-01-04 | 1,250400 | -0,77% |
| 2018-01-03 | 1,242700 | -0,62% |
| 2018-01-02 | 1,234900 | -0,63% |
| 2017-12-29 | 1,224000 | -0,88% |
| 2017-12-28 | 1,226400 | +0,20% |
| 2017-12-27 | 1,223700 | -0,22% |
| 2017-12-22 | 1,222400 | -0,11% |
| 2017-12-21 | 1,224800 | +0,20% |
| 2017-12-20 | 1,221300 | -0,29% |
| 2017-12-19 | 1,223700 | +0,20% |
| 2017-12-18 | 1,227000 | +0,27% |
| 2017-12-15 | 1,218800 | -0,67% |
| 2017-12-14 | 1,213500 | -0,43% |
| 2017-12-13 | 1,218300 | +0,40% |
| 2017-12-12 | 1,214400 | -0,32% |
| 2017-12-11 | 1,212000 | -0,20% |
| 2017-12-08 | 1,206600 | -0,45% |
| 2017-12-07 | 1,201100 | -0,46% |
| 2017-12-06 | 1,199800 | -0,11% |
| 2017-12-05 | 1,199700 | -0,01% |
| 2017-12-04 | 1,201400 | +0,14% |
| 2017-12-01 | 1,208700 | +0,61% |
| 2017-11-30 | 1,213300 | +0,38% |
| 2017-11-29 | 1,206700 | -0,54% |
| 2017-11-28 | 1,217100 | +0,86% |
| 2017-11-27 | 1,211000 | -0,50% |
| 2017-11-24 | 1,214000 | +0,25% |
| 2017-11-23 | 1,207700 | -0,52% |
| 2017-11-22 | 1,206600 | -0,09% |
| 2017-11-21 | 1,204000 | -0,22% |
| 2017-11-20 | 1,194500 | -0,79% |
| 2017-11-17 | 1,194500 | +0,00% |
| 2017-11-16 | 1,198100 | +0,30% |
| 2017-11-15 | 1,190600 | -0,63% |
| 2017-11-14 | 1,197400 | +0,57% |
| 2017-11-13 | 1,198300 | +0,08% |
| 2017-11-10 | 1,199900 | +0,13% |
| 2017-11-09 | 1,202400 | +0,21% |
| 2017-11-08 | 1,207200 | +0,40% |
| 2017-11-07 | 1,204100 | -0,26% |
| 2017-11-06 | 1,206700 | +0,22% |
| 2017-11-03 | 1,203800 | -0,24% |
| 2017-11-02 | 1,201000 | -0,23% |
| 2017-10-31 | 1,197400 | -0,30% |
| 2017-10-30 | 1,194500 | -0,24% |
| 2017-10-27 | 1,192900 | -0,13% |
| 2017-10-26 | 1,180900 | -1,01% |
| 2017-10-25 | 1,184500 | +0,30% |
| 2017-10-24 | 1,187900 | +0,29% |
| 2017-10-20 | 1,192700 | +0,40% |
| 2017-10-19 | 1,193100 | +0,03% |
| 2017-10-18 | 1,196300 | +0,27% |
| 2017-10-17 | 1,194700 | -0,13% |
| 2017-10-16 | 1,194900 | +0,02% |
| 2017-10-13 | 1,193200 | -0,14% |
| 2017-10-12 | 1,191600 | -0,13% |
| 2017-10-11 | 1,191900 | +0,03% |
| 2017-10-10 | 1,186800 | -0,43% |
| 2017-10-09 | 1,182400 | -0,37% |
| 2017-10-06 | 1,181400 | -0,08% |
| 2017-10-05 | 1,180800 | -0,05% |
| 2017-10-04 | 1,175900 | -0,41% |
| 2017-10-03 | 1,174800 | -0,09% |
| 2017-10-02 | 1,172400 | -0,20% |
| 2017-09-29 | 1,171200 | -0,10% |
| 2017-09-28 | 1,166400 | -0,41% |
| 2017-09-27 | 1,163600 | -0,24% |
| 2017-09-26 | 1,162300 | -0,11% |
| 2017-09-25 | 1,165100 | +0,24% |
| 2017-09-22 | 1,171700 | +0,57% |
| 2017-09-21 | 1,171600 | -0,01% |
| 2017-09-20 | 1,173000 | +0,12% |
| 2017-09-19 | 1,176400 | +0,29% |
| 2017-09-18 | 1,172200 | -0,36% |
| 2017-09-15 | 1,170100 | -0,18% |
| 2017-09-14 | 1,169500 | -0,05% |
| 2017-09-13 | 1,168700 | -0,07% |
| 2017-09-12 | 1,171200 | +0,21% |
| 2017-09-11 | 1,168200 | -0,26% |
| 2017-09-08 | 1,159700 | -0,73% |
| 2017-09-07 | 1,161900 | +0,19% |
| 2017-09-06 | 1,152700 | -0,79% |
| 2017-09-05 | 1,148700 | -0,35% |
| 2017-09-04 | 1,153600 | +0,43% |
| 2017-09-01 | 1,154500 | +0,08% |
| 2017-08-31 | 1,154500 | +0,00% |
| 2017-08-30 | 1,146200 | -0,72% |
| 2017-08-29 | 1,143600 | -0,23% |
| 2017-08-28 | 1,144400 | +0,07% |
| 2017-08-25 | 1,141900 | -0,22% |
| 2017-08-24 | 1,138100 | -0,33% |
| 2017-08-23 | 1,139600 | +0,13% |
| 2017-08-22 | 1,141000 | +0,12% |
| 2017-08-21 | 1,133100 | -0,69% |
| 2017-08-18 | 1,131700 | -0,12% |
| 2017-08-17 | 1,133800 | +0,19% |
| 2017-08-16 | 1,147200 | +1,18% |
| 2017-08-15 | 1,143200 | -0,35% |
| 2017-08-14 | 1,143900 | +0,06% |
| 2017-08-11 | 1,136100 | -0,68% |
| 2017-08-10 | 1,134500 | -0,14% |
| 2017-08-09 | 1,147900 | +1,18% |
| 2017-08-08 | 1,151300 | +0,30% |
| 2017-08-07 | 1,153600 | +0,20% |
| 2017-08-04 | 1,151700 | -0,16% |
| 2017-08-03 | 1,152100 | +0,03% |
| 2017-08-02 | 1,153500 | +0,12% |
| 2017-08-01 | 1,149300 | -0,36% |
| 2017-07-31 | 1,146700 | -0,23% |
| 2017-07-28 | 1,145700 | -0,09% |
| 2017-07-27 | 1,146600 | +0,08% |
| 2017-07-26 | 1,150800 | +0,37% |
| 2017-07-25 | 1,144700 | -0,53% |
| 2017-07-24 | 1,143300 | -0,12% |
| 2017-07-21 | 1,146100 | +0,24% |
| 2017-07-20 | 1,148900 | +0,24% |
| 2017-07-19 | 1,143800 | -0,44% |
| 2017-07-18 | 1,140400 | -0,30% |
| 2017-07-17 | 1,136200 | -0,37% |
| 2017-07-14 | 1,136600 | +0,04% |
| 2017-07-13 | 1,128800 | -0,69% |
| 2017-07-12 | 1,127900 | -0,08% |
| 2017-07-11 | 1,118300 | -0,85% |
| 2017-07-10 | 1,116800 | -0,13% |
| 2017-07-07 | 1,113800 | -0,27% |
| 2017-07-06 | 1,110500 | -0,30% |
| 2017-07-05 | 1,115900 | +0,49% |
| 2017-07-04 | 1,114000 | -0,17% |
| 2017-07-03 | 1,115900 | +0,17% |
| 2017-06-30 | 1,114900 | -0,09% |
| 2017-06-29 | 1,117200 | +0,21% |
| 2017-06-28 | 1,126800 | +0,86% |
| 2017-06-27 | 1,120300 | -0,58% |
| 2017-06-26 | 1,124000 | +0,33% |
| 2017-06-23 | 1,124500 | +0,04% |
| 2017-06-22 | 1,121600 | -0,26% |
| 2017-06-21 | 1,120300 | -0,12% |
| 2017-06-20 | 1,119200 | -0,10% |
| 2017-06-19 | 1,125300 | +0,55% |
| 2017-06-16 | 1,117800 | -0,67% |
| 2017-06-15 | 1,112600 | -0,47% |
| 2017-06-14 | 1,118400 | +0,52% |
| 2017-06-13 | 1,120700 | +0,21% |
| 2017-06-12 | 1,115000 | -0,51% |
| 2017-06-09 | 1,119600 | +0,41% |
| 2017-06-08 | 1,123100 | +0,31% |
| 2017-06-07 | 1,124600 | +0,13% |
| 2017-06-06 | 1,126800 | +0,20% |
| 2017-06-02 | 1,130900 | +0,36% |
| 2017-06-01 | 1,121700 | -0,81% |
| 2017-05-31 | 1,118200 | -0,31% |
| 2017-05-30 | 1,117100 | -0,10% |
| 2017-05-29 | 1,117300 | +0,02% |
| 2017-05-26 | 1,118000 | +0,06% |
| 2017-05-25 | 1,119200 | +0,11% |
| 2017-05-24 | 1,116100 | -0,28% |
| 2017-05-23 | 1,113100 | -0,27% |
| 2017-05-22 | 1,113600 | +0,04% |
| 2017-05-19 | 1,108800 | -0,43% |
| 2017-05-18 | 1,099200 | -0,87% |
| 2017-05-17 | 1,102900 | +0,34% |
| 2017-05-16 | 1,115700 | +1,16% |
| 2017-05-15 | 1,109600 | -0,55% |
| 2017-05-12 | 1,104400 | -0,47% |
| 2017-05-11 | 1,099200 | -0,47% |
| 2017-05-10 | 1,099900 | +0,06% |
| 2017-05-09 | 1,100500 | +0,05% |
| 2017-05-08 | 1,102800 | +0,21% |
| 2017-05-05 | 1,103400 | +0,05% |
| 2017-05-04 | 1,099200 | -0,38% |
| 2017-05-03 | 1,093400 | -0,53% |
| 2017-05-02 | 1,093600 | +0,02% |
| 2017-04-28 | 1,087100 | -0,59% |
| 2017-04-27 | 1,086000 | -0,10% |
| 2017-04-26 | 1,085100 | -0,08% |
| 2017-04-25 | 1,087600 | +0,23% |
| 2017-04-24 | 1,079500 | -0,74% |
| 2017-04-21 | 1,061700 | -1,65% |
| 2017-04-20 | 1,063200 | +0,14% |
| 2017-04-19 | 1,058600 | -0,43% |
| 2017-04-18 | 1,062800 | +0,40% |
| 2017-04-13 | 1,059500 | -0,31% |
| 2017-04-12 | 1,067400 | +0,75% |
| 2017-04-11 | 1,066600 | -0,07% |
| 2017-04-10 | 1,068000 | +0,13% |
| 2017-04-07 | 1,067900 | -0,01% |
| 2017-04-06 | 1,069800 | +0,18% |
| 2017-04-05 | 1,071600 | +0,17% |
| 2017-04-04 | 1,073500 | +0,18% |
| 2017-04-03 | 1,070500 | -0,28% |
| 2017-03-31 | 1,072400 | +0,18% |
| 2017-03-30 | 1,075200 | +0,26% |
| 2017-03-29 | 1,074900 | -0,03% |
| 2017-03-28 | 1,073800 | -0,10% |
| 2017-03-27 | 1,069800 | -0,37% |
| 2017-03-24 | 1,067400 | -0,22% |
| 2017-03-23 | 1,069800 | +0,22% |
| 2017-03-22 | 1,070000 | +0,02% |
| 2017-03-21 | 1,070400 | +0,04% |
| 2017-03-20 | 1,078300 | +0,74% |
| 2017-03-17 | 1,079600 | +0,12% |
| 2017-03-16 | 1,080700 | +0,10% |
| 2017-03-14 | 1,066500 | -1,31% |
| 2017-03-13 | 1,070400 | +0,37% |
| 2017-03-10 | 1,069500 | -0,08% |
| 2017-03-09 | 1,064800 | -0,44% |
| 2017-03-08 | 1,063100 | -0,16% |
| 2017-03-07 | 1,065700 | +0,24% |
| 2017-03-06 | 1,067900 | +0,21% |
| 2017-03-03 | 1,072900 | +0,47% |
| 2017-03-02 | 1,068300 | -0,43% |
| 2017-03-01 | 1,073900 | +0,52% |
| 2017-02-28 | 1,060800 | -1,22% |
| 2017-02-27 | 1,061500 | +0,07% |
| 2017-02-24 | 1,061400 | -0,01% |
| 2017-02-23 | 1,064800 | +0,32% |
| 2017-02-22 | 1,062400 | -0,23% |
| 2017-02-21 | 1,060900 | -0,14% |
| 2017-02-20 | 1,057100 | -0,36% |
| 2017-02-17 | 1,056500 | -0,06% |
| 2017-02-16 | 1,057900 | +0,13% |
| 2017-02-15 | 1,055400 | -0,24% |
| 2017-02-14 | 1,049600 | -0,55% |
| 2017-02-13 | 1,047600 | -0,19% |
| 2017-02-10 | 1,042100 | -0,53% |
| 2017-02-09 | 1,039500 | -0,25% |
| 2017-02-08 | 1,035900 | -0,35% |
| 2017-02-07 | 1,036300 | +0,04% |
| 2017-02-06 | 1,037200 | +0,09% |
| 2017-02-03 | 1,039500 | +0,22% |
| 2017-02-02 | 1,032900 | -0,63% |
| 2017-02-01 | 1,033700 | +0,08% |
| 2017-01-31 | 1,029500 | -0,41% |
| 2017-01-30 | 1,029900 | +0,04% |
| 2017-01-27 | 1,037600 | +0,75% |
| 2017-01-26 | 1,038600 | +0,10% |
| 2017-01-25 | 1,041500 | +0,28% |
| 2017-01-24 | 1,029700 | -1,13% |
| 2017-01-23 | 1,025600 | -0,40% |
| 2017-01-20 | 1,027000 | +0,14% |
| 2017-01-19 | 1,023700 | -0,32% |
| 2017-01-18 | 1,026500 | +0,27% |
| 2017-01-17 | 1,028500 | +0,19% |
| 2017-01-16 | 1,027200 | -0,13% |
| 2017-01-13 | 1,032000 | +0,47% |
| 2017-01-12 | 1,028100 | -0,38% |
| 2017-01-11 | 1,030500 | +0,23% |
| 2017-01-10 | 1,026400 | -0,40% |
| 2017-01-09 | 1,028700 | +0,22% |
| 2017-01-06 | 1,029800 | +0,11% |
| 2017-01-05 | 1,028400 | -0,14% |
| 2017-01-04 | 1,023300 | -0,50% |
| 2017-01-03 | 1,017000 | -0,62% |
| 2017-01-02 | 1,011400 | -0,55% |
| 2016-12-30 | 1,012200 | +0,08% |
| 2016-12-29 | 1,014000 | +0,18% |
| 2016-12-28 | 1,013300 | -0,07% |
| 2016-12-27 | 1,018700 | +0,53% |
| 2016-12-23 | 1,017400 | -0,13% |
| 2016-12-22 | 1,016500 | -0,09% |
| 2016-12-21 | 1,017800 | +0,13% |
| 2016-12-20 | 1,019500 | +0,17% |
| 2016-12-19 | 1,016600 | -0,28% |
| 2016-12-16 | 1,016000 | -0,06% |
| 2016-12-15 | 1,015600 | -0,04% |
| 2016-12-14 | 1,015000 | -0,06% |
| 2016-12-13 | 1,023700 | +0,86% |
| 2016-12-12 | 1,014000 | -0,95% |
| 2016-12-09 | 1,011800 | -0,22% |
| 2016-12-08 | 1,004900 | -0,68% |
| 2016-12-07 | 1,005400 | +0,05% |
| 2016-12-06 | 0,992400 | -1,29% |
| 2016-12-05 | 0,990100 | -0,23% |
| 2016-12-02 | 0,981900 | -0,83% |
| 2016-12-01 | 0,981500 | -0,04% |
| 2016-11-30 | 0,986100 | +0,47% |
| 2016-11-29 | 0,990200 | +0,42% |
| 2016-11-28 | 0,989900 | -0,03% |
| 2016-11-25 | 0,995100 | +0,53% |
| 2016-11-24 | 0,990200 | -0,49% |
| 2016-11-23 | 0,989600 | -0,06% |
| 2016-11-22 | 0,994200 | +0,46% |
| 2016-11-21 | 0,994700 | +0,05% |
| 2016-11-18 | 0,985500 | -0,92% |
| 2016-11-17 | 0,989900 | +0,45% |
| 2016-11-16 | 0,987600 | -0,23% |
| 2016-11-15 | 0,988300 | +0,07% |
| 2016-11-14 | 0,980500 | -0,79% |
| 2016-11-11 | 0,992300 | +1,20% |
| 2016-11-10 | 0,998700 | +0,64% |
| 2016-11-09 | 1,004900 | +0,62% |
| 2016-11-08 | 1,000600 | -0,43% |
| 2016-11-07 | 0,996300 | -0,43% |
| 2016-11-04 | 0,979600 | -1,68% |
| 2016-11-03 | 0,982200 | +0,27% |
| 2016-11-02 | 0,987100 | +0,50% |
| 2016-10-28 | 1,001600 | +1,47% |
| 2016-10-27 | 1,002700 | +0,11% |
| 2016-10-26 | 1,003700 | +0,10% |
| 2016-10-25 | 1,007200 | +0,35% |
| 2016-10-24 | 1,008100 | +0,09% |
| 2016-10-21 | 1,003700 | -0,44% |
| 2016-10-20 | 1,005400 | +0,17% |
| 2016-10-19 | 1,006900 | +0,15% |
| 2016-10-18 | 1,005900 | -0,10% |
| 2016-10-17 | 1,001100 | -0,48% |
| 2016-10-14 | 1,004700 | +0,36% |
| 2016-10-13 | 1,003300 | -0,14% |
| 2016-10-12 | 1,006700 | +0,34% |
| 2016-10-11 | 1,008600 | +0,19% |
| 2016-10-10 | 1,022000 | +1,33% |
| 2016-10-07 | 1,018800 | -0,31% |
| 2016-10-06 | 1,020000 | +0,12% |
| 2016-10-05 | 1,023000 | +0,29% |
| 2016-10-04 | 1,018100 | -0,48% |
| 2016-10-03 | 1,018700 | +0,06% |
| 2016-09-30 | 1,020700 | +0,20% |
| 2016-09-29 | 1,015800 | -0,48% |
| 2016-09-28 | 1,021100 | +0,52% |
| 2016-09-27 | 1,015000 | -0,60% |
| 2016-09-26 | 1,010800 | -0,41% |
| 2016-09-23 | 1,020000 | +0,91% |
| 2016-09-22 | 1,026800 | +0,67% |
| 2016-09-21 | 1,017000 | -0,95% |
| 2016-09-20 | 1,008600 | -0,83% |
| 2016-09-19 | 1,007400 | -0,12% |
| 2016-09-16 | 1,005200 | -0,22% |
| 2016-09-15 | 1,013300 | +0,81% |
| 2016-09-14 | 1,004200 | -0,90% |
| 2016-09-13 | 1,002400 | -0,18% |
| 2016-09-12 | 1,014200 | +1,18% |
| 2016-09-09 | 1,007300 | -0,68% |
| 2016-09-08 | 1,026800 | +1,94% |
| 2016-09-07 | 1,029600 | +0,27% |
| 2016-09-06 | 1,028500 | -0,11% |
| 2016-09-05 | 1,022400 | -0,59% |
| 2016-09-02 | 1,022300 | -0,01% |
| 2016-09-01 | 1,015300 | -0,68% |
| 2016-08-31 | 1,015000 | -0,03% |
| 2016-08-30 | 1,017700 | +0,27% |
| 2016-08-29 | 1,020400 | +0,27% |
| 2016-08-26 | 1,018400 | -0,20% |
| 2016-08-25 | 1,020100 | +0,17% |
| 2016-08-24 | 1,021900 | +0,18% |
| 2016-08-23 | 1,026000 | +0,40% |
| 2016-08-22 | 1,023200 | -0,27% |
| 2016-08-19 | 1,024600 | +0,14% |
| 2016-08-18 | 1,028500 | +0,38% |
| 2016-08-17 | 1,023600 | -0,48% |
| 2016-08-16 | 1,025200 | +0,16% |
| 2016-08-15 | 1,026400 | +0,12% |
| 2016-08-12 | 1,023200 | -0,31% |
| 2016-08-11 | 1,023100 | -0,01% |
| 2016-08-10 | 1,018200 | -0,48% |
| 2016-08-09 | 1,019700 | +0,15% |
| 2016-08-08 | 1,015300 | -0,43% |
| 2016-08-05 | 1,017200 | +0,19% |
| 2016-08-04 | 1,011700 | -0,54% |
| 2016-08-03 | 1,008300 | -0,34% |
| 2016-08-02 | 1,009800 | +0,15% |
| 2016-08-01 | 1,015400 | +0,55% |
| 2016-07-29 | 1,015700 | +0,03% |
| 2016-07-28 | 1,008600 | -0,70% |
| 2016-07-27 | 1,009100 | +0,05% |
| 2016-07-26 | 1,004600 | -0,45% |
| 2016-07-25 | 1,005400 | +0,08% |
| 2016-07-22 | 1,007900 | +0,25% |
| 2016-07-21 | 1,006800 | -0,11% |
| 2016-07-20 | 1,009200 | +0,24% |
| 2016-07-19 | 1,002200 | -0,69% |
| 2016-07-18 | 1,005600 | +0,34% |
| 2016-07-15 | 1,002300 | -0,33% |
| 2016-07-14 | 1,006400 | +0,41% |
| 2016-07-13 | 0,999200 | -0,72% |
| 2016-07-12 | 1,000500 | +0,13% |
| 2016-07-11 | 0,994700 | -0,58% |
| 2016-07-08 | 0,987700 | -0,70% |
| 2016-07-07 | 0,976000 | -1,18% |
| 2016-07-06 | 0,974600 | -0,14% |
| 2016-07-05 | 0,974200 | -0,04% |
| 2016-07-04 | 0,980700 | +0,67% |
| 2016-07-01 | 0,980900 | +0,02% |
| 2016-06-30 | 0,977000 | -0,40% |
| 2016-06-29 | 0,966400 | -1,08% |
| 2016-06-28 | 0,948500 | -1,85% |
| 2016-06-27 | 0,930900 | -1,86% |
| 2016-06-24 | 0,949500 | +2,00% |
| 2016-06-23 | 0,998900 | +5,20% |
| 2016-06-22 | 0,984300 | -1,46% |
| 2016-06-21 | 0,983700 | -0,06% |
| 2016-06-20 | 0,982000 | -0,17% |
| 2016-06-17 | 0,969700 | -1,25% |
| 2016-06-16 | 0,971000 | +0,13% |
| 2016-06-15 | 0,969800 | -0,12% |
| 2016-06-14 | 0,968800 | -0,10% |
| 2016-06-13 | 0,976400 | +0,78% |
| 2016-06-10 | 0,985200 | +0,90% |
| 2016-06-09 | 0,999300 | +1,43% |
| 2016-06-08 | 1,003800 | +0,45% |
| 2016-06-07 | 1,001800 | -0,20% |
| 2016-06-06 | 0,998000 | -0,38% |
| 2016-06-03 | 0,992300 | -0,57% |
| 2016-06-02 | 0,989300 | -0,30% |
| 2016-06-01 | 0,988800 | -0,05% |
| 2016-05-31 | 0,988000 | -0,08% |
| 2016-05-30 | 0,991900 | +0,39% |
| 2016-05-27 | 0,990800 | -0,11% |
| 2016-05-26 | 0,990100 | -0,07% |
| 2016-05-25 | 0,989600 | -0,05% |
| 2016-05-24 | 0,979500 | -1,02% |
| 2016-05-23 | 0,966600 | -1,32% |
| 2016-05-20 | 0,969700 | +0,32% |
| 2016-05-19 | 0,963800 | -0,61% |
| 2016-05-18 | 0,970400 | +0,68% |
| 2016-05-17 | 0,971600 | +0,12% |
| 2016-05-13 | 0,972300 | +0,07% |
| 2016-05-12 | 0,979200 | +0,71% |
| 2016-05-11 | 0,981500 | +0,23% |
| 2016-05-10 | 0,984700 | +0,33% |
| 2016-05-09 | 0,972900 | -1,20% |
| 2016-05-06 | 0,972600 | -0,03% |
| 2016-05-05 | 0,970300 | -0,24% |
| 2016-05-04 | 0,972700 | +0,25% |
| 2016-05-03 | 0,980800 | +0,83% |
| 2016-05-02 | 0,994500 | +1,40% |
| 2016-04-29 | 0,986500 | -0,80% |
| 2016-04-28 | 0,992200 | +0,58% |
| 2016-04-27 | 0,996800 | +0,46% |
| 2016-04-26 | 0,997700 | +0,09% |
| 2016-04-25 | 0,997600 | -0,01% |
| 2016-04-22 | 0,999700 | +0,21% |
| 2016-04-21 | 1,009200 | +0,95% |
| 2016-04-20 | 1,010600 | +0,14% |
| 2016-04-19 | 1,009300 | -0,13% |
| 2016-04-18 | 1,003100 | -0,61% |
| 2016-04-15 | 0,997100 | -0,60% |
| 2016-04-14 | 0,998200 | +0,11% |
| 2016-04-13 | 0,995800 | -0,24% |
| 2016-04-12 | 0,986600 | -0,92% |
| 2016-04-11 | 0,979700 | -0,70% |
| 2016-04-08 | 0,980100 | +0,04% |
| 2016-04-07 | 0,975700 | -0,45% |
| 2016-04-06 | 0,984500 | +0,90% |
| 2016-04-05 | 0,973300 | -1,14% |
| 2016-04-04 | 0,983500 | +1,05% |
| 2016-04-01 | 0,983600 | +0,01% |
| 2016-03-31 | 0,981800 | -0,18% |
| 2016-03-30 | 0,985200 | +0,35% |
| 2016-03-29 | 0,978200 | -0,71% |
| 2016-03-25 | 0,967400 | -1,10% |
| 2016-03-24 | 0,967800 | +0,04% |
| 2016-03-23 | 0,972400 | +0,48% |
| 2016-03-22 | 0,978700 | +0,65% |
| 2016-03-21 | 0,980400 | +0,17% |
| 2016-03-18 | 0,980400 | +0,00% |
| 2016-03-17 | 0,980000 | -0,04% |
| 2016-03-16 | 0,974400 | -0,57% |
| 2016-03-11 | 0,970700 | -0,38% |
| 2016-03-10 | 0,955700 | -1,55% |
| 2016-03-09 | 0,954800 | -0,09% |
| 2016-03-08 | 0,951500 | -0,35% |
| 2016-03-07 | 0,959300 | +0,82% |
| 2016-03-05 | 0,963400 | +0,43% |
| 2016-03-04 | 0,963400 | +0,00% |
| 2016-03-03 | 0,955200 | -0,85% |
| 2016-03-02 | 0,953500 | -0,18% |
| 2016-03-01 | 0,949200 | -0,45% |
| 2016-02-29 | 0,929700 | -2,05% |
| 2016-02-26 | 0,935600 | +0,63% |
| 2016-02-25 | 0,936800 | +0,13% |
| 2016-02-24 | 0,925400 | -1,22% |
| 2016-02-23 | 0,930100 | +0,51% |
| 2016-02-22 | 0,942800 | +1,37% |
| 2016-02-19 | 0,933700 | -0,97% |
| 2016-02-18 | 0,933200 | -0,05% |
| 2016-02-17 | 0,937600 | +0,47% |
| 2016-02-16 | 0,922900 | -1,57% |
| 2016-02-15 | 0,916300 | -0,72% |
| 2016-02-12 | 0,913700 | -0,28% |
| 2016-02-11 | 0,900600 | -1,43% |
| 2016-02-10 | 0,912200 | +1,29% |
| 2016-02-09 | 0,907800 | -0,48% |
| 2016-02-08 | 0,909400 | +0,18% |
| 2016-02-05 | 0,921100 | +1,29% |
| 2016-02-04 | 0,938400 | +1,88% |
| 2016-02-03 | 0,937300 | -0,12% |
| 2016-02-02 | 0,935300 | -0,21% |
| 2016-02-01 | 0,951300 | +1,71% |
| 2016-01-29 | 0,953600 | +0,24% |
| 2016-01-28 | 0,937400 | -1,70% |
| 2016-01-27 | 0,931100 | -0,67% |
| 2016-01-26 | 0,940900 | +1,05% |
| 2016-01-25 | 0,930700 | -1,08% |
| 2016-01-22 | 0,938300 | +0,82% |
| 2016-01-21 | 0,920900 | -1,85% |
| 2016-01-20 | 0,913700 | -0,78% |
| 2016-01-19 | 0,929200 | +1,70% |
| 2016-01-18 | 0,924900 | -0,46% |
| 2016-01-15 | 0,925600 | +0,08% |
| 2016-01-14 | 0,945700 | +2,17% |
| 2016-01-13 | 0,936700 | -0,95% |
| 2016-01-12 | 0,949900 | +1,41% |
| 2016-01-11 | 0,942900 | -0,74% |
| 2016-01-08 | 0,943700 | +0,08% |
| 2016-01-07 | 0,955500 | +1,25% |
| 2016-01-06 | 0,974000 | +1,94% |
| 2016-01-05 | 0,985400 | +1,17% |
| 2016-01-04 | 0,985300 | -0,01% |
| 2015-12-31 | 1,004100 | +1,91% |
| 2015-12-30 | 1,016300 | +1,22% |
| 2015-12-29 | 1,023100 | +0,67% |
| 2015-12-28 | 1,013500 | -0,94% |
| 2015-12-23 | 1,012900 | -0,06% |
| 2015-12-22 | 1,002700 | -1,01% |
| 2015-12-21 | 0,996400 | -0,63% |
| 2015-12-18 | 0,992300 | -0,41% |
| 2015-12-17 | 1,005300 | +1,31% |
| 2015-12-16 | 1,015500 | +1,01% |
| 2015-12-15 | 1,004300 | -1,10% |
| 2015-12-14 | 0,993700 | -1,06% |
| 2015-12-12 | 0,991300 | -0,24% |
| 2015-12-11 | 0,991400 | +0,01% |
| 2015-12-10 | 1,010100 | +1,89% |
| 2015-12-09 | 1,011500 | +0,14% |
| 2015-12-08 | 1,015900 | +0,43% |
| 2015-12-07 | 1,021900 | +0,59% |
| 2015-12-04 | 1,028300 | +0,63% |
| 2015-12-03 | 1,014800 | -1,31% |
| 2015-12-02 | 1,023200 | +0,83% |
| 2015-12-01 | 1,030200 | +0,68% |
| 2015-11-30 | 1,019800 | -1,01% |
| 2015-11-27 | 1,024200 | +0,43% |
| 2015-11-26 | 1,025400 | +0,12% |
| 2015-11-25 | 1,023700 | -0,17% |
| 2015-11-24 | 1,023600 | -0,01% |
| 2015-11-23 | 1,025200 | +0,16% |
| 2015-11-20 | 1,028900 | +0,36% |
| 2015-11-19 | 1,027900 | -0,10% |
| 2015-11-18 | 1,023900 | -0,39% |
| 2015-11-17 | 1,010600 | -1,30% |
| 2015-11-16 | 1,006600 | -0,40% |
| 2015-11-13 | 1,000500 | -0,61% |
| 2015-11-12 | 1,014400 | +1,39% |
| 2015-11-11 | 1,026300 | +1,17% |
| 2015-11-10 | 1,023700 | -0,25% |
| 2015-11-09 | 1,023800 | +0,01% |
| 2015-11-06 | 1,033400 | +0,94% |
| 2015-11-05 | 1,039300 | +0,57% |
| 2015-11-04 | 1,038300 | -0,10% |
| 2015-11-03 | 1,041700 | +0,33% |
| 2015-11-02 | 1,039200 | -0,24% |
| 2015-10-30 | 1,031900 | -0,70% |
| 2015-10-29 | 1,036500 | +0,45% |