Aktuális árfolyam
2,2572
2026-03-19
Eszközérték
7.546 M
Forint
Hozam (3 hónap)
+5,65%
Évesített hozam
+23,69%
Maximum ár
2,2795
Minimum ár
2,1307
Volatilitás
1,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 2,257174 | - |
| 2026-03-18 | 2,254594 | -0,11% |
| 2026-03-17 | 2,270734 | +0,72% |
| 2026-03-16 | 2,263767 | -0,31% |
| 2026-03-13 | 2,254498 | -0,41% |
| 2026-03-12 | 2,236316 | -0,81% |
| 2026-03-11 | 2,255568 | +0,86% |
| 2026-03-10 | 2,242277 | -0,59% |
| 2026-03-09 | 2,279500 | +1,66% |
| 2026-03-06 | 2,255815 | -1,04% |
| 2026-03-05 | 2,244849 | -0,49% |
| 2026-03-04 | 2,256471 | +0,52% |
| 2026-03-03 | 2,230485 | -1,15% |
| 2026-03-02 | 2,254449 | +1,07% |
| 2026-02-27 | 2,254551 | +0,00% |
| 2026-02-26 | 2,253345 | -0,05% |
| 2026-02-25 | 2,262470 | +0,40% |
| 2026-02-24 | 2,259413 | -0,14% |
| 2026-02-23 | 2,262603 | +0,14% |
| 2026-02-20 | 2,262649 | +0,00% |
| 2026-02-19 | 2,254699 | -0,35% |
| 2026-02-18 | 2,250650 | -0,18% |
| 2026-02-17 | 2,236225 | -0,64% |
| 2026-02-16 | 2,236932 | +0,03% |
| 2026-02-13 | 2,234443 | -0,11% |
| 2026-02-12 | 2,248905 | +0,65% |
| 2026-02-11 | 2,240706 | -0,36% |
| 2026-02-10 | 2,234693 | -0,27% |
| 2026-02-09 | 2,236247 | +0,07% |
| 2026-02-06 | 2,232495 | -0,17% |
| 2026-02-05 | 2,222817 | -0,43% |
| 2026-02-04 | 2,246587 | +1,07% |
| 2026-02-03 | 2,248448 | +0,08% |
| 2026-02-02 | 2,229904 | -0,82% |
| 2026-01-30 | 2,228037 | -0,08% |
| 2026-01-29 | 2,234760 | +0,30% |
| 2026-01-28 | 2,232281 | -0,11% |
| 2026-01-27 | 2,241785 | +0,43% |
| 2026-01-26 | 2,225247 | -0,74% |
| 2026-01-23 | 2,222896 | -0,11% |
| 2026-01-22 | 2,233966 | +0,50% |
| 2026-01-21 | 2,213649 | -0,91% |
| 2026-01-20 | 2,199703 | -0,63% |
| 2026-01-19 | 2,215742 | +0,73% |
| 2026-01-16 | 2,223546 | +0,35% |
| 2026-01-15 | 2,222033 | -0,07% |
| 2026-01-14 | 2,208179 | -0,62% |
| 2026-01-13 | 2,207004 | -0,05% |
| 2026-01-12 | 2,207051 | +0,00% |
| 2026-01-09 | 2,201234 | -0,26% |
| 2026-01-08 | 2,181141 | -0,91% |
| 2026-01-07 | 2,180006 | -0,05% |
| 2026-01-06 | 2,177372 | -0,12% |
| 2026-01-05 | 2,167868 | -0,44% |
| 2025-12-31 | 2,130689 | -1,72% |
| 2025-12-30 | 2,135472 | +0,22% |
| 2025-12-29 | 2,136974 | +0,07% |
| 2025-12-23 | 2,147546 | +0,49% |
| 2025-12-22 | 2,136522 | -0,51% |