Aktuális árfolyam
2,2362
2026-02-17
Eszközérték
7.251 M
Forint
Hozam (3 hónap)
+7,69%
Évesített hozam
+31,54%
Maximum ár
2,2489
Minimum ár
2,0755
Volatilitás
2,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-17 | 2,236225 | - |
| 2026-02-16 | 2,236932 | +0,03% |
| 2026-02-13 | 2,234443 | -0,11% |
| 2026-02-12 | 2,248905 | +0,65% |
| 2026-02-11 | 2,240706 | -0,36% |
| 2026-02-10 | 2,234693 | -0,27% |
| 2026-02-09 | 2,236247 | +0,07% |
| 2026-02-06 | 2,232495 | -0,17% |
| 2026-02-05 | 2,222817 | -0,43% |
| 2026-02-04 | 2,246587 | +1,07% |
| 2026-02-03 | 2,248448 | +0,08% |
| 2026-02-02 | 2,229904 | -0,82% |
| 2026-01-30 | 2,228037 | -0,08% |
| 2026-01-29 | 2,234760 | +0,30% |
| 2026-01-28 | 2,232281 | -0,11% |
| 2026-01-27 | 2,241785 | +0,43% |
| 2026-01-26 | 2,225247 | -0,74% |
| 2026-01-23 | 2,222896 | -0,11% |
| 2026-01-22 | 2,233966 | +0,50% |
| 2026-01-21 | 2,213649 | -0,91% |
| 2026-01-20 | 2,199703 | -0,63% |
| 2026-01-19 | 2,215742 | +0,73% |
| 2026-01-16 | 2,223546 | +0,35% |
| 2026-01-15 | 2,222033 | -0,07% |
| 2026-01-14 | 2,208179 | -0,62% |
| 2026-01-13 | 2,207004 | -0,05% |
| 2026-01-12 | 2,207051 | +0,00% |
| 2026-01-09 | 2,201234 | -0,26% |
| 2026-01-08 | 2,181141 | -0,91% |
| 2026-01-07 | 2,180006 | -0,05% |
| 2026-01-06 | 2,177372 | -0,12% |
| 2026-01-05 | 2,167868 | -0,44% |
| 2025-12-31 | 2,130689 | -1,72% |
| 2025-12-30 | 2,135472 | +0,22% |
| 2025-12-29 | 2,136974 | +0,07% |
| 2025-12-23 | 2,147546 | +0,49% |
| 2025-12-22 | 2,136522 | -0,51% |
| 2025-12-19 | 2,132353 | -0,20% |
| 2025-12-18 | 2,132505 | +0,01% |
| 2025-12-17 | 2,114591 | -0,84% |
| 2025-12-16 | 2,105553 | -0,43% |
| 2025-12-15 | 2,114014 | +0,40% |
| 2025-12-12 | 2,104165 | -0,47% |
| 2025-12-11 | 2,096048 | -0,39% |
| 2025-12-10 | 2,102131 | +0,29% |
| 2025-12-09 | 2,095213 | -0,33% |
| 2025-12-08 | 2,087995 | -0,34% |
| 2025-12-05 | 2,086611 | -0,07% |
| 2025-12-04 | 2,081573 | -0,24% |
| 2025-12-03 | 2,079301 | -0,11% |
| 2025-12-02 | 2,084710 | +0,26% |
| 2025-12-01 | 2,086113 | +0,07% |
| 2025-11-28 | 2,095083 | +0,43% |
| 2025-11-27 | 2,096071 | +0,05% |
| 2025-11-26 | 2,098204 | +0,10% |
| 2025-11-25 | 2,088853 | -0,45% |
| 2025-11-24 | 2,082511 | -0,30% |
| 2025-11-21 | 2,075455 | -0,34% |
| 2025-11-20 | 2,076525 | +0,05% |