Aktuális árfolyam
2,1134
2025-11-11
Eszközérték
6.690 M
Forint
Hozam (1 hónap)
-0,77%
Évesített hozam
-9,73%
Maximum ár
2,1343
Minimum ár
2,0983
Volatilitás
0,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-11 | 2,113404 | - |
| 2025-11-10 | 2,101298 | -0,57% |
| 2025-11-07 | 2,098302 | -0,14% |
| 2025-11-06 | 2,107385 | +0,43% |
| 2025-11-05 | 2,120595 | +0,63% |
| 2025-11-04 | 2,118583 | -0,09% |
| 2025-11-03 | 2,127666 | +0,43% |
| 2025-10-31 | 2,122451 | -0,25% |
| 2025-10-30 | 2,128218 | +0,27% |
| 2025-10-29 | 2,133752 | +0,26% |
| 2025-10-28 | 2,134285 | +0,02% |
| 2025-10-27 | 2,132506 | -0,08% |
| 2025-10-22 | 2,123319 | -0,43% |
| 2025-10-21 | 2,116945 | -0,30% |
| 2025-10-20 | 2,127323 | +0,49% |
| 2025-10-17 | 2,111452 | -0,75% |
| 2025-10-16 | 2,124949 | +0,64% |
| 2025-10-15 | 2,127011 | +0,10% |
| 2025-10-14 | 2,127086 | +0,00% |
| 2025-10-13 | 2,129891 | +0,13% |