Aktuális árfolyam
2,1325
2025-10-27
Eszközérték
6.734 M
Forint
Hozam (1 év)
+2,49%
Évesített hozam
+32,39%
Maximum ár
2,1336
Minimum ár
2,0807
Volatilitás
0,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-27 | 2,132506 | - |
| 2025-10-22 | 2,123319 | -0,43% |
| 2025-10-21 | 2,116945 | -0,30% |
| 2025-10-20 | 2,127323 | +0,49% |
| 2025-10-17 | 2,111452 | -0,75% |
| 2025-10-16 | 2,124949 | +0,64% |
| 2025-10-15 | 2,127011 | +0,10% |
| 2025-10-14 | 2,127086 | +0,00% |
| 2025-10-13 | 2,129891 | +0,13% |
| 2025-10-10 | 2,108529 | -1,00% |
| 2025-10-09 | 2,128011 | +0,92% |
| 2025-10-08 | 2,133635 | +0,26% |
| 2025-10-07 | 2,119277 | -0,67% |
| 2025-10-06 | 2,104326 | -0,71% |
| 2025-10-03 | 2,097367 | -0,33% |
| 2025-10-02 | 2,092404 | -0,24% |
| 2025-10-01 | 2,085851 | -0,31% |
| 2025-09-30 | 2,084540 | -0,06% |
| 2025-09-29 | 2,080728 | -0,18% |