Aktuális árfolyam
2,1115
2025-10-17
Eszközérték
6.662 M
Forint
Hozam (1 hónap)
+2,39%
Évesített hozam
+34,88%
Maximum ár
2,1336
Minimum ár
2,0621
Volatilitás
1,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 2,111452 | - |
| 2025-10-16 | 2,124949 | +0,64% |
| 2025-10-15 | 2,127011 | +0,10% |
| 2025-10-14 | 2,127086 | +0,00% |
| 2025-10-13 | 2,129891 | +0,13% |
| 2025-10-10 | 2,108529 | -1,00% |
| 2025-10-09 | 2,128011 | +0,92% |
| 2025-10-08 | 2,133635 | +0,26% |
| 2025-10-07 | 2,119277 | -0,67% |
| 2025-10-06 | 2,104326 | -0,71% |
| 2025-10-03 | 2,097367 | -0,33% |
| 2025-10-02 | 2,092404 | -0,24% |
| 2025-10-01 | 2,085851 | -0,31% |
| 2025-09-30 | 2,084540 | -0,06% |
| 2025-09-29 | 2,080728 | -0,18% |
| 2025-09-26 | 2,079415 | -0,06% |
| 2025-09-25 | 2,069765 | -0,46% |
| 2025-09-24 | 2,068593 | -0,06% |
| 2025-09-23 | 2,062101 | -0,31% |
| 2025-09-22 | 2,062186 | +0,00% |