Aktuális árfolyam
2,0503
2026-04-02
Eszközérték
13.564 M
Forint
Hozam (1 év)
+15,80%
Évesített hozam (CAGR)
+16,08%
Maximum ár
2,0760
Minimum ár
1,7500
Volatilitás
4,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,050289 | -0,10% |
| 2026-04-01 | 2,052364 | +1,01% |
| 2026-03-31 | 2,031877 | +0,35% |
| 2026-03-30 | 2,024881 | +0,01% |
| 2026-03-27 | 2,024582 | -0,01% |
| 2026-03-26 | 2,024768 | -0,25% |
| 2026-03-25 | 2,029823 | +0,58% |
| 2026-03-24 | 2,018060 | -0,40% |
| 2026-03-23 | 2,026197 | +0,09% |
| 2026-03-20 | 2,024362 | -0,16% |
| 2026-03-19 | 2,027514 | -0,59% |
| 2026-03-18 | 2,039571 | -0,53% |
| 2026-03-17 | 2,050504 | +0,30% |
| 2026-03-16 | 2,044269 | +0,11% |
| 2026-03-13 | 2,041975 | -0,07% |
| 2026-03-12 | 2,043311 | -0,48% |
| 2026-03-11 | 2,053104 | -0,18% |
| 2026-03-10 | 2,056760 | +0,41% |
| 2026-03-09 | 2,048261 | -0,40% |
| 2026-03-06 | 2,056555 | -0,34% |
| 2026-03-05 | 2,063653 | -0,14% |
| 2026-03-04 | 2,066572 | +0,58% |
| 2026-03-03 | 2,054662 | -0,72% |
| 2026-03-02 | 2,069495 | -0,21% |
| 2026-02-27 | 2,073800 | -0,05% |
| 2026-02-26 | 2,074808 | +0,10% |
| 2026-02-25 | 2,072751 | +0,23% |
| 2026-02-24 | 2,068005 | -0,14% |
| 2026-02-23 | 2,070817 | +0,22% |
| 2026-02-20 | 2,066185 | +0,00% |
| 2026-02-19 | 2,066113 | -0,10% |
| 2026-02-18 | 2,068151 | +0,50% |
| 2026-02-17 | 2,057908 | -0,09% |
| 2026-02-16 | 2,059840 | -0,08% |
| 2026-02-13 | 2,061530 | -0,36% |
| 2026-02-12 | 2,068981 | +0,11% |
| 2026-02-11 | 2,066645 | +0,12% |
| 2026-02-10 | 2,064099 | -0,08% |
| 2026-02-09 | 2,065745 | +0,08% |
| 2026-02-06 | 2,064118 | +0,13% |
| 2026-02-05 | 2,061378 | -0,70% |
| 2026-02-04 | 2,076004 | +0,36% |
| 2026-02-03 | 2,068612 | +0,66% |
| 2026-02-02 | 2,054960 | -0,17% |
| 2026-01-30 | 2,058369 | -0,34% |
| 2026-01-29 | 2,065327 | -0,02% |
| 2026-01-28 | 2,065712 | +0,17% |
| 2026-01-27 | 2,062207 | +0,19% |
| 2026-01-26 | 2,058308 | +0,40% |
| 2026-01-23 | 2,050053 | -0,08% |
| 2026-01-22 | 2,051617 | +1,10% |
| 2026-01-21 | 2,029241 | +0,06% |
| 2026-01-20 | 2,027983 | -0,09% |
| 2026-01-19 | 2,029885 | -0,11% |
| 2026-01-16 | 2,032028 | +0,04% |
| 2026-01-15 | 2,031141 | +0,30% |
| 2026-01-14 | 2,025153 | +0,62% |
| 2026-01-13 | 2,012659 | +0,07% |
| 2026-01-12 | 2,011345 | +0,38% |
| 2026-01-09 | 2,003756 | +0,74% |
| 2026-01-08 | 1,988952 | -0,13% |
| 2026-01-07 | 1,991628 | +0,12% |
| 2026-01-06 | 1,989283 | +0,62% |
| 2026-01-05 | 1,977054 | +1,02% |
| 2025-12-31 | 1,957015 | -0,08% |
| 2025-12-30 | 1,958589 | +0,11% |
| 2025-12-29 | 1,956353 | -0,29% |
| 2025-12-23 | 1,962123 | +0,24% |
| 2025-12-22 | 1,957427 | +0,26% |
| 2025-12-19 | 1,952411 | +0,06% |
| 2025-12-18 | 1,951202 | +0,32% |
| 2025-12-17 | 1,944991 | +0,22% |
| 2025-12-16 | 1,940638 | +0,11% |
| 2025-12-15 | 1,938409 | +0,22% |
| 2025-12-12 | 1,934110 | +0,40% |
| 2025-12-11 | 1,926381 | 0,00% |
| 2025-12-10 | 1,926413 | +0,17% |
| 2025-12-09 | 1,923155 | +0,18% |
| 2025-12-08 | 1,919619 | -0,16% |
| 2025-12-05 | 1,922699 | +0,07% |
| 2025-12-04 | 1,921324 | +0,18% |
| 2025-12-03 | 1,917792 | -0,02% |
| 2025-12-02 | 1,918231 | -0,07% |
| 2025-12-01 | 1,919567 | +0,15% |
| 2025-11-28 | 1,916649 | +0,04% |
| 2025-11-27 | 1,915936 | +0,01% |
| 2025-11-26 | 1,915762 | +0,19% |
| 2025-11-25 | 1,912152 | +0,22% |
| 2025-11-24 | 1,907873 | +0,36% |
| 2025-11-21 | 1,901117 | -0,17% |
| 2025-11-20 | 1,904318 | -0,03% |
| 2025-11-19 | 1,904978 | +0,29% |
| 2025-11-18 | 1,899495 | -0,33% |
| 2025-11-17 | 1,905746 | -0,18% |
| 2025-11-14 | 1,909109 | -0,28% |
| 2025-11-13 | 1,914427 | -0,10% |
| 2025-11-12 | 1,916436 | +0,07% |
| 2025-11-11 | 1,915071 | +0,09% |
| 2025-11-10 | 1,913370 | +0,25% |
| 2025-11-07 | 1,908664 | -0,10% |
| 2025-11-06 | 1,910557 | -0,14% |
| 2025-11-05 | 1,913171 | -0,07% |
| 2025-11-04 | 1,914487 | -0,02% |
| 2025-11-03 | 1,914938 | +0,07% |
| 2025-10-31 | 1,913600 | -0,14% |
| 2025-10-30 | 1,916284 | -0,12% |
| 2025-10-29 | 1,918680 | +0,11% |
| 2025-10-28 | 1,916650 | +0,31% |
| 2025-10-27 | 1,910713 | +0,08% |
| 2025-10-22 | 1,909221 | +0,38% |
| 2025-10-21 | 1,902079 | -0,15% |
| 2025-10-20 | 1,904971 | +0,23% |
| 2025-10-17 | 1,900505 | -0,14% |
| 2025-10-16 | 1,903244 | -0,03% |
| 2025-10-15 | 1,903881 | -0,02% |
| 2025-10-14 | 1,904329 | -0,10% |
| 2025-10-13 | 1,906301 | +0,29% |
| 2025-10-10 | 1,900818 | +0,01% |
| 2025-10-09 | 1,900635 | -0,14% |
| 2025-10-08 | 1,903281 | +0,28% |
| 2025-10-07 | 1,897920 | +0,41% |
| 2025-10-06 | 1,890173 | -0,07% |
| 2025-10-03 | 1,891554 | +0,14% |
| 2025-10-02 | 1,888885 | +0,20% |
| 2025-10-01 | 1,885148 | -0,01% |
| 2025-09-30 | 1,885248 | -0,02% |
| 2025-09-29 | 1,885546 | +0,04% |
| 2025-09-26 | 1,884793 | +0,23% |
| 2025-09-25 | 1,880449 | +0,00% |
| 2025-09-24 | 1,880365 | -0,08% |
| 2025-09-23 | 1,881926 | +0,04% |
| 2025-09-22 | 1,881148 | -0,01% |
| 2025-09-19 | 1,881358 | +0,07% |
| 2025-09-18 | 1,880042 | +0,10% |
| 2025-09-17 | 1,878238 | -0,10% |
| 2025-09-16 | 1,880178 | -0,24% |
| 2025-09-15 | 1,884787 | +0,00% |
| 2025-09-12 | 1,884721 | -0,18% |
| 2025-09-11 | 1,888100 | +0,15% |
| 2025-09-10 | 1,885223 | -0,14% |
| 2025-09-09 | 1,887778 | -0,08% |
| 2025-09-08 | 1,889329 | +0,08% |
| 2025-09-05 | 1,887873 | -0,14% |
| 2025-09-04 | 1,890454 | +0,21% |
| 2025-09-03 | 1,886433 | +0,04% |
| 2025-09-02 | 1,885660 | -0,23% |
| 2025-09-01 | 1,889927 | +0,05% |
| 2025-08-29 | 1,888980 | -0,28% |
| 2025-08-28 | 1,894331 | -0,09% |
| 2025-08-27 | 1,896064 | -0,30% |
| 2025-08-26 | 1,901681 | -0,01% |
| 2025-08-25 | 1,901816 | +0,08% |
| 2025-08-22 | 1,900271 | -0,08% |
| 2025-08-21 | 1,901811 | +0,02% |
| 2025-08-19 | 1,901452 | +0,10% |
| 2025-08-18 | 1,899480 | +0,06% |
| 2025-08-15 | 1,898371 | +0,10% |
| 2025-08-14 | 1,896512 | -0,02% |
| 2025-08-13 | 1,896834 | +0,06% |
| 2025-08-12 | 1,895735 | +0,15% |
| 2025-08-11 | 1,892871 | -0,07% |
| 2025-08-08 | 1,894139 | +0,32% |
| 2025-08-07 | 1,888167 | +0,59% |
| 2025-08-06 | 1,877079 | -0,08% |
| 2025-08-05 | 1,878585 | +0,31% |
| 2025-08-04 | 1,872724 | +0,22% |
| 2025-08-01 | 1,868661 | -0,26% |
| 2025-07-31 | 1,873618 | +0,01% |
| 2025-07-30 | 1,873512 | -0,02% |
| 2025-07-29 | 1,873878 | +0,23% |
| 2025-07-28 | 1,869665 | -0,04% |
| 2025-07-25 | 1,870475 | -0,12% |
| 2025-07-24 | 1,872794 | +0,02% |
| 2025-07-23 | 1,872416 | +0,05% |
| 2025-07-22 | 1,871497 | -0,18% |
| 2025-07-21 | 1,874896 | +0,10% |
| 2025-07-18 | 1,873035 | +0,19% |
| 2025-07-17 | 1,869490 | +0,21% |
| 2025-07-16 | 1,865645 | 0,00% |
| 2025-07-16 | 1,865713 | -0,01% |
| 2025-07-15 | 1,865848 | +0,14% |
| 2025-07-14 | 1,863326 | +0,01% |
| 2025-07-11 | 1,863052 | -0,04% |
| 2025-07-10 | 1,863869 | -0,16% |
| 2025-07-09 | 1,866900 | +0,24% |
| 2025-07-08 | 1,862421 | -0,07% |
| 2025-07-07 | 1,863710 | +0,09% |
| 2025-07-04 | 1,861958 | -0,01% |
| 2025-07-03 | 1,862158 | +0,38% |
| 2025-07-02 | 1,855118 | +0,10% |
| 2025-07-01 | 1,853344 | +0,04% |
| 2025-06-30 | 1,852555 | -0,11% |
| 2025-06-27 | 1,854548 | +0,04% |
| 2025-06-26 | 1,853766 | +0,06% |
| 2025-06-25 | 1,852711 | -0,12% |
| 2025-06-24 | 1,854960 | +0,13% |
| 2025-06-23 | 1,852625 | -0,04% |
| 2025-06-20 | 1,853376 | +0,06% |
| 2025-06-19 | 1,852224 | -0,20% |
| 2025-06-18 | 1,855932 | +0,21% |
| 2025-06-17 | 1,852106 | +0,25% |
| 2025-06-16 | 1,847560 | +0,04% |
| 2025-06-13 | 1,846809 | +0,15% |
| 2025-06-12 | 1,844082 | -0,08% |
| 2025-06-11 | 1,845595 | -0,24% |
| 2025-06-10 | 1,850067 | +0,12% |
| 2025-06-06 | 1,847779 | -0,03% |
| 2025-06-05 | 1,848357 | -0,06% |
| 2025-06-04 | 1,849405 | +0,15% |
| 2025-06-03 | 1,846604 | +0,03% |
| 2025-06-02 | 1,845978 | -0,04% |
| 2025-05-30 | 1,846766 | -0,08% |
| 2025-05-29 | 1,848291 | -0,04% |
| 2025-05-28 | 1,849120 | +0,07% |
| 2025-05-27 | 1,847811 | +0,22% |
| 2025-05-26 | 1,843816 | +0,20% |
| 2025-05-23 | 1,840059 | -0,21% |
| 2025-05-22 | 1,844007 | +0,05% |
| 2025-05-21 | 1,843091 | -0,18% |
| 2025-05-20 | 1,846383 | +0,07% |
| 2025-05-19 | 1,845154 | +0,16% |
| 2025-05-16 | 1,842234 | +0,46% |
| 2025-05-15 | 1,833762 | +0,01% |
| 2025-05-14 | 1,833500 | +0,12% |
| 2025-05-13 | 1,831244 | +0,20% |
| 2025-05-12 | 1,827606 | +0,21% |
| 2025-05-09 | 1,823801 | +0,31% |
| 2025-05-08 | 1,818236 | +0,01% |
| 2025-05-07 | 1,817984 | +0,24% |
| 2025-05-06 | 1,813658 | -0,29% |
| 2025-05-05 | 1,818977 | +0,10% |
| 2025-04-30 | 1,817207 | -0,29% |
| 2025-04-29 | 1,822496 | -0,11% |
| 2025-04-28 | 1,824459 | +0,19% |
| 2025-04-25 | 1,821068 | +0,37% |
| 2025-04-24 | 1,814442 | +0,09% |
| 2025-04-23 | 1,812737 | +0,92% |
| 2025-04-22 | 1,796138 | +0,87% |
| 2025-04-17 | 1,780583 | -0,02% |
| 2025-04-16 | 1,780870 | -0,28% |
| 2025-04-15 | 1,785846 | +0,43% |
| 2025-04-14 | 1,778232 | +0,69% |
| 2025-04-11 | 1,766127 | -0,24% |
| 2025-04-10 | 1,770360 | +1,17% |
| 2025-04-09 | 1,749968 | -1,16% |
| 2025-04-08 | 1,770554 | – |