Aktuális árfolyam
2,0503
2026-04-02
Eszközérték
13.564 M
Forint
Hozam (3 év)
+51,03%
Évesített hozam (CAGR)
+14,85%
Maximum ár
2,0760
Minimum ár
1,3509
Volatilitás
3,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,050289 | -0,10% |
| 2026-04-01 | 2,052364 | +1,01% |
| 2026-03-31 | 2,031877 | +0,35% |
| 2026-03-30 | 2,024881 | +0,01% |
| 2026-03-27 | 2,024582 | -0,01% |
| 2026-03-26 | 2,024768 | -0,25% |
| 2026-03-25 | 2,029823 | +0,58% |
| 2026-03-24 | 2,018060 | -0,40% |
| 2026-03-23 | 2,026197 | +0,09% |
| 2026-03-20 | 2,024362 | -0,16% |
| 2026-03-19 | 2,027514 | -0,59% |
| 2026-03-18 | 2,039571 | -0,53% |
| 2026-03-17 | 2,050504 | +0,30% |
| 2026-03-16 | 2,044269 | +0,11% |
| 2026-03-13 | 2,041975 | -0,07% |
| 2026-03-12 | 2,043311 | -0,48% |
| 2026-03-11 | 2,053104 | -0,18% |
| 2026-03-10 | 2,056760 | +0,41% |
| 2026-03-09 | 2,048261 | -0,40% |
| 2026-03-06 | 2,056555 | -0,34% |
| 2026-03-05 | 2,063653 | -0,14% |
| 2026-03-04 | 2,066572 | +0,58% |
| 2026-03-03 | 2,054662 | -0,72% |
| 2026-03-02 | 2,069495 | -0,21% |
| 2026-02-27 | 2,073800 | -0,05% |
| 2026-02-26 | 2,074808 | +0,10% |
| 2026-02-25 | 2,072751 | +0,23% |
| 2026-02-24 | 2,068005 | -0,14% |
| 2026-02-23 | 2,070817 | +0,22% |
| 2026-02-20 | 2,066185 | +0,00% |
| 2026-02-19 | 2,066113 | -0,10% |
| 2026-02-18 | 2,068151 | +0,50% |
| 2026-02-17 | 2,057908 | -0,09% |
| 2026-02-16 | 2,059840 | -0,08% |
| 2026-02-13 | 2,061530 | -0,36% |
| 2026-02-12 | 2,068981 | +0,11% |
| 2026-02-11 | 2,066645 | +0,12% |
| 2026-02-10 | 2,064099 | -0,08% |
| 2026-02-09 | 2,065745 | +0,08% |
| 2026-02-06 | 2,064118 | +0,13% |
| 2026-02-05 | 2,061378 | -0,70% |
| 2026-02-04 | 2,076004 | +0,36% |
| 2026-02-03 | 2,068612 | +0,66% |
| 2026-02-02 | 2,054960 | -0,17% |
| 2026-01-30 | 2,058369 | -0,34% |
| 2026-01-29 | 2,065327 | -0,02% |
| 2026-01-28 | 2,065712 | +0,17% |
| 2026-01-27 | 2,062207 | +0,19% |
| 2026-01-26 | 2,058308 | +0,40% |
| 2026-01-23 | 2,050053 | -0,08% |
| 2026-01-22 | 2,051617 | +1,10% |
| 2026-01-21 | 2,029241 | +0,06% |
| 2026-01-20 | 2,027983 | -0,09% |
| 2026-01-19 | 2,029885 | -0,11% |
| 2026-01-16 | 2,032028 | +0,04% |
| 2026-01-15 | 2,031141 | +0,30% |
| 2026-01-14 | 2,025153 | +0,62% |
| 2026-01-13 | 2,012659 | +0,07% |
| 2026-01-12 | 2,011345 | +0,38% |
| 2026-01-09 | 2,003756 | +0,74% |
| 2026-01-08 | 1,988952 | -0,13% |
| 2026-01-07 | 1,991628 | +0,12% |
| 2026-01-06 | 1,989283 | +0,62% |
| 2026-01-05 | 1,977054 | +1,02% |
| 2025-12-31 | 1,957015 | -0,08% |
| 2025-12-30 | 1,958589 | +0,11% |
| 2025-12-29 | 1,956353 | -0,29% |
| 2025-12-23 | 1,962123 | +0,24% |
| 2025-12-22 | 1,957427 | +0,26% |
| 2025-12-19 | 1,952411 | +0,06% |
| 2025-12-18 | 1,951202 | +0,32% |
| 2025-12-17 | 1,944991 | +0,22% |
| 2025-12-16 | 1,940638 | +0,11% |
| 2025-12-15 | 1,938409 | +0,22% |
| 2025-12-12 | 1,934110 | +0,40% |
| 2025-12-11 | 1,926381 | 0,00% |
| 2025-12-10 | 1,926413 | +0,17% |
| 2025-12-09 | 1,923155 | +0,18% |
| 2025-12-08 | 1,919619 | -0,16% |
| 2025-12-05 | 1,922699 | +0,07% |
| 2025-12-04 | 1,921324 | +0,18% |
| 2025-12-03 | 1,917792 | -0,02% |
| 2025-12-02 | 1,918231 | -0,07% |
| 2025-12-01 | 1,919567 | +0,15% |
| 2025-11-28 | 1,916649 | +0,04% |
| 2025-11-27 | 1,915936 | +0,01% |
| 2025-11-26 | 1,915762 | +0,19% |
| 2025-11-25 | 1,912152 | +0,22% |
| 2025-11-24 | 1,907873 | +0,36% |
| 2025-11-21 | 1,901117 | -0,17% |
| 2025-11-20 | 1,904318 | -0,03% |
| 2025-11-19 | 1,904978 | +0,29% |
| 2025-11-18 | 1,899495 | -0,33% |
| 2025-11-17 | 1,905746 | -0,18% |
| 2025-11-14 | 1,909109 | -0,28% |
| 2025-11-13 | 1,914427 | -0,10% |
| 2025-11-12 | 1,916436 | +0,07% |
| 2025-11-11 | 1,915071 | +0,09% |
| 2025-11-10 | 1,913370 | +0,25% |
| 2025-11-07 | 1,908664 | -0,10% |
| 2025-11-06 | 1,910557 | -0,14% |
| 2025-11-05 | 1,913171 | -0,07% |
| 2025-11-04 | 1,914487 | -0,02% |
| 2025-11-03 | 1,914938 | +0,07% |
| 2025-10-31 | 1,913600 | -0,14% |
| 2025-10-30 | 1,916284 | -0,12% |
| 2025-10-29 | 1,918680 | +0,11% |
| 2025-10-28 | 1,916650 | +0,31% |
| 2025-10-27 | 1,910713 | +0,08% |
| 2025-10-22 | 1,909221 | +0,38% |
| 2025-10-21 | 1,902079 | -0,15% |
| 2025-10-20 | 1,904971 | +0,23% |
| 2025-10-17 | 1,900505 | -0,14% |
| 2025-10-16 | 1,903244 | -0,03% |
| 2025-10-15 | 1,903881 | -0,02% |
| 2025-10-14 | 1,904329 | -0,10% |
| 2025-10-13 | 1,906301 | +0,29% |
| 2025-10-10 | 1,900818 | +0,01% |
| 2025-10-09 | 1,900635 | -0,14% |
| 2025-10-08 | 1,903281 | +0,28% |
| 2025-10-07 | 1,897920 | +0,41% |
| 2025-10-06 | 1,890173 | -0,07% |
| 2025-10-03 | 1,891554 | +0,14% |
| 2025-10-02 | 1,888885 | +0,20% |
| 2025-10-01 | 1,885148 | -0,01% |
| 2025-09-30 | 1,885248 | -0,02% |
| 2025-09-29 | 1,885546 | +0,04% |
| 2025-09-26 | 1,884793 | +0,23% |
| 2025-09-25 | 1,880449 | +0,00% |
| 2025-09-24 | 1,880365 | -0,08% |
| 2025-09-23 | 1,881926 | +0,04% |
| 2025-09-22 | 1,881148 | -0,01% |
| 2025-09-19 | 1,881358 | +0,07% |
| 2025-09-18 | 1,880042 | +0,10% |
| 2025-09-17 | 1,878238 | -0,10% |
| 2025-09-16 | 1,880178 | -0,24% |
| 2025-09-15 | 1,884787 | +0,00% |
| 2025-09-12 | 1,884721 | -0,18% |
| 2025-09-11 | 1,888100 | +0,15% |
| 2025-09-10 | 1,885223 | -0,14% |
| 2025-09-09 | 1,887778 | -0,08% |
| 2025-09-08 | 1,889329 | +0,08% |
| 2025-09-05 | 1,887873 | -0,14% |
| 2025-09-04 | 1,890454 | +0,21% |
| 2025-09-03 | 1,886433 | +0,04% |
| 2025-09-02 | 1,885660 | -0,23% |
| 2025-09-01 | 1,889927 | +0,05% |
| 2025-08-29 | 1,888980 | -0,28% |
| 2025-08-28 | 1,894331 | -0,09% |
| 2025-08-27 | 1,896064 | -0,30% |
| 2025-08-26 | 1,901681 | -0,01% |
| 2025-08-25 | 1,901816 | +0,08% |
| 2025-08-22 | 1,900271 | -0,08% |
| 2025-08-21 | 1,901811 | +0,02% |
| 2025-08-19 | 1,901452 | +0,10% |
| 2025-08-18 | 1,899480 | +0,06% |
| 2025-08-15 | 1,898371 | +0,10% |
| 2025-08-14 | 1,896512 | -0,02% |
| 2025-08-13 | 1,896834 | +0,06% |
| 2025-08-12 | 1,895735 | +0,15% |
| 2025-08-11 | 1,892871 | -0,07% |
| 2025-08-08 | 1,894139 | +0,32% |
| 2025-08-07 | 1,888167 | +0,59% |
| 2025-08-06 | 1,877079 | -0,08% |
| 2025-08-05 | 1,878585 | +0,31% |
| 2025-08-04 | 1,872724 | +0,22% |
| 2025-08-01 | 1,868661 | -0,26% |
| 2025-07-31 | 1,873618 | +0,01% |
| 2025-07-30 | 1,873512 | -0,02% |
| 2025-07-29 | 1,873878 | +0,23% |
| 2025-07-28 | 1,869665 | -0,04% |
| 2025-07-25 | 1,870475 | -0,12% |
| 2025-07-24 | 1,872794 | +0,02% |
| 2025-07-23 | 1,872416 | +0,05% |
| 2025-07-22 | 1,871497 | -0,18% |
| 2025-07-21 | 1,874896 | +0,10% |
| 2025-07-18 | 1,873035 | +0,19% |
| 2025-07-17 | 1,869490 | +0,21% |
| 2025-07-16 | 1,865645 | 0,00% |
| 2025-07-16 | 1,865713 | -0,01% |
| 2025-07-15 | 1,865848 | +0,14% |
| 2025-07-14 | 1,863326 | +0,01% |
| 2025-07-11 | 1,863052 | -0,04% |
| 2025-07-10 | 1,863869 | -0,16% |
| 2025-07-09 | 1,866900 | +0,24% |
| 2025-07-08 | 1,862421 | -0,07% |
| 2025-07-07 | 1,863710 | +0,09% |
| 2025-07-04 | 1,861958 | -0,01% |
| 2025-07-03 | 1,862158 | +0,38% |
| 2025-07-02 | 1,855118 | +0,10% |
| 2025-07-01 | 1,853344 | +0,04% |
| 2025-06-30 | 1,852555 | -0,11% |
| 2025-06-27 | 1,854548 | +0,04% |
| 2025-06-26 | 1,853766 | +0,06% |
| 2025-06-25 | 1,852711 | -0,12% |
| 2025-06-24 | 1,854960 | +0,13% |
| 2025-06-23 | 1,852625 | -0,04% |
| 2025-06-20 | 1,853376 | +0,06% |
| 2025-06-19 | 1,852224 | -0,20% |
| 2025-06-18 | 1,855932 | +0,21% |
| 2025-06-17 | 1,852106 | +0,25% |
| 2025-06-16 | 1,847560 | +0,04% |
| 2025-06-13 | 1,846809 | +0,15% |
| 2025-06-12 | 1,844082 | -0,08% |
| 2025-06-11 | 1,845595 | -0,24% |
| 2025-06-10 | 1,850067 | +0,12% |
| 2025-06-06 | 1,847779 | -0,03% |
| 2025-06-05 | 1,848357 | -0,06% |
| 2025-06-04 | 1,849405 | +0,15% |
| 2025-06-03 | 1,846604 | +0,03% |
| 2025-06-02 | 1,845978 | -0,04% |
| 2025-05-30 | 1,846766 | -0,08% |
| 2025-05-29 | 1,848291 | -0,04% |
| 2025-05-28 | 1,849120 | +0,07% |
| 2025-05-27 | 1,847811 | +0,22% |
| 2025-05-26 | 1,843816 | +0,20% |
| 2025-05-23 | 1,840059 | -0,21% |
| 2025-05-22 | 1,844007 | +0,05% |
| 2025-05-21 | 1,843091 | -0,18% |
| 2025-05-20 | 1,846383 | +0,07% |
| 2025-05-19 | 1,845154 | +0,16% |
| 2025-05-16 | 1,842234 | +0,46% |
| 2025-05-15 | 1,833762 | +0,01% |
| 2025-05-14 | 1,833500 | +0,12% |
| 2025-05-13 | 1,831244 | +0,20% |
| 2025-05-12 | 1,827606 | +0,21% |
| 2025-05-09 | 1,823801 | +0,31% |
| 2025-05-08 | 1,818236 | +0,01% |
| 2025-05-07 | 1,817984 | +0,24% |
| 2025-05-06 | 1,813658 | -0,29% |
| 2025-05-05 | 1,818977 | +0,10% |
| 2025-04-30 | 1,817207 | -0,29% |
| 2025-04-29 | 1,822496 | -0,11% |
| 2025-04-28 | 1,824459 | +0,19% |
| 2025-04-25 | 1,821068 | +0,37% |
| 2025-04-24 | 1,814442 | +0,09% |
| 2025-04-23 | 1,812737 | +0,92% |
| 2025-04-22 | 1,796138 | +0,87% |
| 2025-04-17 | 1,780583 | -0,02% |
| 2025-04-16 | 1,780870 | -0,28% |
| 2025-04-15 | 1,785846 | +0,43% |
| 2025-04-14 | 1,778232 | +0,69% |
| 2025-04-11 | 1,766127 | -0,24% |
| 2025-04-10 | 1,770360 | +1,17% |
| 2025-04-09 | 1,749968 | -1,16% |
| 2025-04-08 | 1,770554 | +1,24% |
| 2025-04-07 | 1,748929 | -0,63% |
| 2025-04-04 | 1,760027 | -0,92% |
| 2025-04-03 | 1,776384 | -0,79% |
| 2025-04-02 | 1,790461 | +0,04% |
| 2025-04-01 | 1,789766 | +0,31% |
| 2025-03-31 | 1,784202 | -1,10% |
| 2025-03-28 | 1,804088 | -0,05% |
| 2025-03-27 | 1,804960 | -0,04% |
| 2025-03-26 | 1,805736 | +0,26% |
| 2025-03-25 | 1,801072 | +0,25% |
| 2025-03-24 | 1,796616 | +0,22% |
| 2025-03-21 | 1,792599 | -0,20% |
| 2025-03-20 | 1,796146 | +0,13% |
| 2025-03-19 | 1,793838 | +0,25% |
| 2025-03-18 | 1,789343 | -0,03% |
| 2025-03-17 | 1,789855 | +0,31% |
| 2025-03-14 | 1,784258 | +0,69% |
| 2025-03-13 | 1,772027 | -0,18% |
| 2025-03-12 | 1,775277 | +0,22% |
| 2025-03-11 | 1,771391 | -0,45% |
| 2025-03-10 | 1,779399 | -0,22% |
| 2025-03-07 | 1,783294 | -0,26% |
| 2025-03-06 | 1,787898 | -0,15% |
| 2025-03-05 | 1,790551 | +0,36% |
| 2025-03-04 | 1,784123 | -0,78% |
| 2025-03-03 | 1,798102 | +0,21% |
| 2025-02-28 | 1,794296 | -0,17% |
| 2025-02-27 | 1,797401 | +0,12% |
| 2025-02-26 | 1,795329 | +0,87% |
| 2025-02-25 | 1,779779 | -0,24% |
| 2025-02-24 | 1,784111 | -0,22% |
| 2025-02-21 | 1,788021 | +0,28% |
| 2025-02-20 | 1,783074 | -0,12% |
| 2025-02-19 | 1,785155 | -0,17% |
| 2025-02-18 | 1,788277 | +0,19% |
| 2025-02-17 | 1,784961 | +0,24% |
| 2025-02-14 | 1,780681 | +0,00% |
| 2025-02-13 | 1,780597 | +0,27% |
| 2025-02-12 | 1,775781 | 0,00% |
| 2025-02-11 | 1,775798 | -0,21% |
| 2025-02-10 | 1,779578 | +0,14% |
| 2025-02-07 | 1,777074 | -0,18% |
| 2025-02-06 | 1,780310 | +1,26% |
| 2025-02-05 | 1,758230 | -0,08% |
| 2025-02-04 | 1,759627 | +0,20% |
| 2025-02-03 | 1,756182 | -0,51% |
| 2025-01-31 | 1,765118 | +0,07% |
| 2025-01-30 | 1,763843 | -0,02% |
| 2025-01-29 | 1,764244 | +0,12% |
| 2025-01-28 | 1,762105 | +0,23% |
| 2025-01-27 | 1,758074 | -0,13% |
| 2025-01-24 | 1,760401 | +0,17% |
| 2025-01-23 | 1,757476 | -0,21% |
| 2025-01-22 | 1,761117 | +0,33% |
| 2025-01-21 | 1,755302 | -0,09% |
| 2025-01-20 | 1,756955 | +0,27% |
| 2025-01-17 | 1,752268 | +0,48% |
| 2025-01-16 | 1,743848 | +0,28% |
| 2025-01-15 | 1,738915 | +0,29% |
| 2025-01-14 | 1,733900 | +0,04% |
| 2025-01-13 | 1,733190 | -0,22% |
| 2025-01-10 | 1,737045 | -0,15% |
| 2025-01-09 | 1,739647 | +0,12% |
| 2025-01-08 | 1,737578 | -0,09% |
| 2025-01-07 | 1,739173 | +0,13% |
| 2025-01-06 | 1,736926 | +0,13% |
| 2025-01-03 | 1,734716 | +0,18% |
| 2025-01-02 | 1,731651 | +0,12% |
| 2024-12-31 | 1,729643 | -0,02% |
| 2024-12-30 | 1,730009 | -0,25% |
| 2024-12-23 | 1,734321 | +0,24% |
| 2024-12-20 | 1,730254 | -0,06% |
| 2024-12-19 | 1,731213 | -0,21% |
| 2024-12-18 | 1,734884 | +0,13% |
| 2024-12-17 | 1,732595 | -0,28% |
| 2024-12-16 | 1,737530 | -0,22% |
| 2024-12-13 | 1,741388 | -0,29% |
| 2024-12-12 | 1,746499 | +0,12% |
| 2024-12-11 | 1,744439 | +0,16% |
| 2024-12-10 | 1,741710 | +0,18% |
| 2024-12-09 | 1,738504 | +0,19% |
| 2024-12-06 | 1,735142 | +0,10% |
| 2024-12-05 | 1,733382 | +0,07% |
| 2024-12-04 | 1,732252 | +0,21% |
| 2024-12-03 | 1,728601 | -0,17% |
| 2024-12-02 | 1,731500 | +0,27% |
| 2024-11-29 | 1,726919 | -0,02% |
| 2024-11-28 | 1,727278 | -0,12% |
| 2024-11-27 | 1,729352 | -0,10% |
| 2024-11-26 | 1,731113 | +0,08% |
| 2024-11-25 | 1,729756 | +0,12% |
| 2024-11-22 | 1,727659 | +0,31% |
| 2024-11-21 | 1,722393 | +0,08% |
| 2024-11-20 | 1,721044 | +0,22% |
| 2024-11-19 | 1,717324 | -0,24% |
| 2024-11-18 | 1,721432 | +0,20% |
| 2024-11-15 | 1,717936 | -0,11% |
| 2024-11-14 | 1,719780 | +0,08% |
| 2024-11-13 | 1,718382 | -0,02% |
| 2024-11-12 | 1,718666 | +0,11% |
| 2024-11-11 | 1,716715 | +0,17% |
| 2024-11-08 | 1,713766 | +0,13% |
| 2024-11-07 | 1,711562 | +0,47% |
| 2024-11-06 | 1,703604 | +0,37% |
| 2024-11-05 | 1,697281 | +0,11% |
| 2024-11-04 | 1,695495 | -0,13% |
| 2024-10-31 | 1,697780 | -0,03% |
| 2024-10-30 | 1,698269 | +0,19% |
| 2024-10-29 | 1,695024 | -0,05% |
| 2024-10-28 | 1,695926 | -0,08% |
| 2024-10-25 | 1,697343 | +0,09% |
| 2024-10-24 | 1,695794 | +0,14% |
| 2024-10-22 | 1,693352 | -0,16% |
| 2024-10-21 | 1,696124 | -0,19% |
| 2024-10-18 | 1,699341 | -0,12% |
| 2024-10-17 | 1,701413 | -0,23% |
| 2024-10-16 | 1,705258 | +0,23% |
| 2024-10-15 | 1,701345 | +0,09% |
| 2024-10-14 | 1,699881 | -0,08% |
| 2024-10-11 | 1,701290 | +0,04% |
| 2024-10-10 | 1,700675 | +0,08% |
| 2024-10-09 | 1,699299 | +0,16% |
| 2024-10-08 | 1,696581 | +0,12% |
| 2024-10-07 | 1,694608 | -0,16% |
| 2024-10-04 | 1,697284 | +0,25% |
| 2024-10-03 | 1,693102 | -0,23% |
| 2024-10-02 | 1,697010 | -0,30% |
| 2024-10-01 | 1,702120 | -0,06% |
| 2024-09-30 | 1,703146 | -0,11% |
| 2024-09-27 | 1,704971 | +0,15% |
| 2024-09-26 | 1,702352 | +0,21% |
| 2024-09-25 | 1,698743 | +0,18% |
| 2024-09-24 | 1,695763 | +0,16% |
| 2024-09-23 | 1,693128 | +0,12% |
| 2024-09-20 | 1,691174 | -0,12% |
| 2024-09-19 | 1,693232 | +0,09% |
| 2024-09-18 | 1,691633 | +0,02% |
| 2024-09-17 | 1,691238 | +0,10% |
| 2024-09-16 | 1,689557 | -0,02% |
| 2024-09-13 | 1,689920 | +0,07% |
| 2024-09-12 | 1,688712 | +0,11% |
| 2024-09-11 | 1,686926 | -0,08% |
| 2024-09-10 | 1,688198 | +0,06% |
| 2024-09-09 | 1,687173 | +0,02% |
| 2024-09-06 | 1,686807 | -0,13% |
| 2024-09-05 | 1,689036 | +0,15% |
| 2024-09-04 | 1,686475 | -0,07% |
| 2024-09-03 | 1,687713 | -0,11% |
| 2024-09-02 | 1,689532 | -0,04% |
| 2024-08-30 | 1,690137 | +0,07% |
| 2024-08-29 | 1,688997 | +0,10% |
| 2024-08-28 | 1,687228 | -0,23% |
| 2024-08-27 | 1,691040 | -0,02% |
| 2024-08-26 | 1,691374 | +0,14% |
| 2024-08-23 | 1,689038 | +0,00% |
| 2024-08-22 | 1,688984 | +0,05% |
| 2024-08-21 | 1,688136 | +0,06% |
| 2024-08-16 | 1,687079 | +0,03% |
| 2024-08-15 | 1,686528 | +0,09% |
| 2024-08-14 | 1,684990 | +0,18% |
| 2024-08-13 | 1,682027 | +0,12% |
| 2024-08-12 | 1,679979 | +0,16% |
| 2024-08-09 | 1,677367 | -0,14% |
| 2024-08-08 | 1,679792 | -0,15% |
| 2024-08-07 | 1,682334 | +0,17% |
| 2024-08-06 | 1,679561 | -0,20% |
| 2024-08-05 | 1,682877 | -0,17% |
| 2024-08-02 | 1,685659 | -0,14% |
| 2024-08-01 | 1,687985 | -0,13% |
| 2024-07-31 | 1,690185 | +0,10% |
| 2024-07-30 | 1,688511 | +0,28% |
| 2024-07-29 | 1,683835 | +0,16% |
| 2024-07-26 | 1,681121 | -0,07% |
| 2024-07-25 | 1,682228 | +0,07% |
| 2024-07-24 | 1,681109 | -0,02% |
| 2024-07-23 | 1,681517 | +0,09% |
| 2024-07-22 | 1,679948 | +0,04% |
| 2024-07-19 | 1,679294 | +0,03% |
| 2024-07-18 | 1,678785 | +0,05% |
| 2024-07-17 | 1,677942 | -0,18% |
| 2024-07-16 | 1,680915 | +0,04% |
| 2024-07-15 | 1,680313 | +0,17% |
| 2024-07-12 | 1,677422 | +0,35% |
| 2024-07-11 | 1,671511 | +0,16% |
| 2024-07-10 | 1,668799 | +0,14% |
| 2024-07-09 | 1,666541 | +0,22% |
| 2024-07-08 | 1,662905 | +0,07% |
| 2024-07-05 | 1,661801 | +0,05% |
| 2024-07-04 | 1,660936 | +0,16% |
| 2024-07-03 | 1,658206 | +0,11% |
| 2024-07-02 | 1,656406 | -0,19% |
| 2024-07-01 | 1,659580 | -0,10% |
| 2024-06-28 | 1,661256 | +0,05% |
| 2024-06-27 | 1,660348 | -0,01% |
| 2024-06-26 | 1,660514 | +0,11% |
| 2024-06-25 | 1,658670 | +0,12% |
| 2024-06-24 | 1,656764 | -0,02% |
| 2024-06-21 | 1,657161 | -0,08% |
| 2024-06-20 | 1,658464 | +0,12% |
| 2024-06-19 | 1,656397 | +0,33% |
| 2024-06-18 | 1,650932 | +0,07% |
| 2024-06-17 | 1,649776 | +0,08% |
| 2024-06-14 | 1,648496 | -0,28% |
| 2024-06-13 | 1,653057 | -0,07% |
| 2024-06-12 | 1,654197 | +0,31% |
| 2024-06-11 | 1,649105 | -0,05% |
| 2024-06-10 | 1,649957 | -0,13% |
| 2024-06-07 | 1,652024 | -0,01% |
| 2024-06-06 | 1,652107 | +0,40% |
| 2024-06-05 | 1,645590 | +0,22% |
| 2024-06-04 | 1,641952 | -0,18% |
| 2024-06-03 | 1,644992 | +0,64% |
| 2024-05-31 | 1,634475 | +0,21% |
| 2024-05-30 | 1,631124 | -0,07% |
| 2024-05-29 | 1,632277 | -0,04% |
| 2024-05-28 | 1,632987 | -0,07% |
| 2024-05-27 | 1,634080 | +0,14% |
| 2024-05-24 | 1,631794 | -0,24% |
| 2024-05-23 | 1,635754 | +0,07% |
| 2024-05-22 | 1,634627 | -0,11% |
| 2024-05-21 | 1,636396 | -0,08% |
| 2024-05-17 | 1,637741 | -0,18% |
| 2024-05-16 | 1,640734 | +0,14% |
| 2024-05-15 | 1,638408 | +0,25% |
| 2024-05-14 | 1,634389 | +0,20% |
| 2024-05-13 | 1,631116 | -0,05% |
| 2024-05-10 | 1,631981 | +0,08% |
| 2024-05-09 | 1,630726 | -0,18% |
| 2024-05-08 | 1,633714 | +0,09% |
| 2024-05-07 | 1,632273 | +0,23% |
| 2024-05-06 | 1,628590 | +0,24% |
| 2024-05-03 | 1,624685 | +0,28% |
| 2024-05-02 | 1,620113 | +0,25% |
| 2024-04-30 | 1,616015 | +0,01% |
| 2024-04-29 | 1,615872 | +0,36% |
| 2024-04-26 | 1,610029 | -0,12% |
| 2024-04-25 | 1,611883 | -0,08% |
| 2024-04-24 | 1,613190 | +0,03% |
| 2024-04-23 | 1,612756 | +0,40% |
| 2024-04-22 | 1,606323 | +0,07% |
| 2024-04-19 | 1,605245 | +0,00% |
| 2024-04-18 | 1,605171 | +0,13% |
| 2024-04-17 | 1,603162 | +0,09% |
| 2024-04-16 | 1,601680 | -0,63% |
| 2024-04-15 | 1,611878 | -0,21% |
| 2024-04-12 | 1,615250 | +0,29% |
| 2024-04-11 | 1,610579 | -0,54% |
| 2024-04-10 | 1,619386 | +0,26% |
| 2024-04-09 | 1,615147 | +0,11% |
| 2024-04-08 | 1,613435 | -0,09% |
| 2024-04-05 | 1,614891 | +0,01% |
| 2024-04-04 | 1,614663 | +0,04% |
| 2024-04-03 | 1,614031 | -0,08% |
| 2024-04-02 | 1,615297 | +0,08% |
| 2024-03-28 | 1,613974 | +0,04% |
| 2024-03-27 | 1,613287 | -0,16% |
| 2024-03-26 | 1,615897 | +0,13% |
| 2024-03-25 | 1,613756 | +0,02% |
| 2024-03-22 | 1,613469 | -0,16% |
| 2024-03-21 | 1,615981 | +0,16% |
| 2024-03-20 | 1,613473 | +0,08% |
| 2024-03-19 | 1,612174 | +0,09% |
| 2024-03-18 | 1,610759 | -0,43% |
| 2024-03-14 | 1,617715 | -0,14% |
| 2024-03-13 | 1,619935 | -0,19% |
| 2024-03-12 | 1,622990 | -0,08% |
| 2024-03-11 | 1,624341 | -0,05% |
| 2024-03-08 | 1,625226 | +0,29% |
| 2024-03-07 | 1,620562 | +0,06% |
| 2024-03-06 | 1,619561 | 0,00% |
| 2024-03-05 | 1,619583 | +0,17% |
| 2024-03-04 | 1,616913 | +0,32% |
| 2024-03-01 | 1,611709 | +0,38% |
| 2024-02-29 | 1,605665 | -0,07% |
| 2024-02-28 | 1,606810 | -0,10% |
| 2024-02-27 | 1,608446 | -0,10% |
| 2024-02-26 | 1,610070 | +0,12% |
| 2024-02-23 | 1,608211 | +0,15% |
| 2024-02-22 | 1,605771 | -0,12% |
| 2024-02-21 | 1,607725 | +0,32% |
| 2024-02-20 | 1,602598 | +0,15% |
| 2024-02-19 | 1,600271 | +0,02% |
| 2024-02-16 | 1,599991 | +0,01% |
| 2024-02-15 | 1,599852 | +0,27% |
| 2024-02-14 | 1,595591 | +0,07% |
| 2024-02-13 | 1,594473 | -0,37% |
| 2024-02-12 | 1,600464 | -0,23% |
| 2024-02-09 | 1,604164 | +0,31% |
| 2024-02-08 | 1,599265 | +0,32% |
| 2024-02-07 | 1,594139 | -0,16% |
| 2024-02-06 | 1,596650 | +0,01% |
| 2024-02-05 | 1,596453 | -0,59% |
| 2024-02-02 | 1,605923 | +0,22% |
| 2024-02-01 | 1,602323 | +0,56% |
| 2024-01-31 | 1,593327 | +0,48% |
| 2024-01-30 | 1,585772 | +0,00% |
| 2024-01-29 | 1,585768 | -0,14% |
| 2024-01-26 | 1,588049 | +0,04% |
| 2024-01-25 | 1,587436 | -0,18% |
| 2024-01-24 | 1,590232 | 0,00% |
| 2024-01-23 | 1,590264 | -0,25% |
| 2024-01-22 | 1,594193 | +0,24% |
| 2024-01-19 | 1,590422 | +0,24% |
| 2024-01-18 | 1,586602 | +0,07% |
| 2024-01-17 | 1,585480 | -0,15% |
| 2024-01-16 | 1,587856 | -0,23% |
| 2024-01-15 | 1,591443 | +0,25% |
| 2024-01-12 | 1,587430 | +0,29% |
| 2024-01-11 | 1,582821 | +0,54% |
| 2024-01-10 | 1,574292 | +0,38% |
| 2024-01-09 | 1,568387 | +0,46% |
| 2024-01-08 | 1,561199 | +0,18% |
| 2024-01-05 | 1,558468 | -0,06% |
| 2024-01-04 | 1,559472 | -0,03% |
| 2024-01-03 | 1,559907 | -0,18% |
| 2024-01-02 | 1,562763 | -0,19% |
| 2023-12-29 | 1,565780 | +0,10% |
| 2023-12-28 | 1,564228 | -0,07% |
| 2023-12-27 | 1,565254 | +0,10% |
| 2023-12-22 | 1,563655 | 0,00% |
| 2023-12-21 | 1,563686 | -0,37% |
| 2023-12-20 | 1,569555 | +0,48% |
| 2023-12-19 | 1,562133 | +0,12% |
| 2023-12-18 | 1,560289 | +0,09% |
| 2023-12-15 | 1,558837 | +0,33% |
| 2023-12-14 | 1,553698 | +0,76% |
| 2023-12-13 | 1,541945 | +0,03% |
| 2023-12-12 | 1,541554 | +0,26% |
| 2023-12-11 | 1,537488 | -0,10% |
| 2023-12-08 | 1,538961 | -0,02% |
| 2023-12-07 | 1,539342 | +0,33% |
| 2023-12-06 | 1,534235 | +0,18% |
| 2023-12-05 | 1,531548 | +0,16% |
| 2023-12-04 | 1,529132 | +0,45% |
| 2023-12-01 | 1,522333 | +0,14% |
| 2023-11-30 | 1,520184 | +0,12% |
| 2023-11-29 | 1,518324 | +0,29% |
| 2023-11-28 | 1,513974 | +0,20% |
| 2023-11-27 | 1,511017 | +0,05% |
| 2023-11-24 | 1,510268 | -0,12% |
| 2023-11-23 | 1,512085 | -0,21% |
| 2023-11-22 | 1,515221 | -0,16% |
| 2023-11-21 | 1,517637 | +0,30% |
| 2023-11-20 | 1,513090 | +0,17% |
| 2023-11-17 | 1,510486 | +0,07% |
| 2023-11-16 | 1,509405 | +0,18% |
| 2023-11-15 | 1,506633 | +0,20% |
| 2023-11-14 | 1,503565 | +0,15% |
| 2023-11-13 | 1,501343 | -0,07% |
| 2023-11-10 | 1,502437 | +0,00% |
| 2023-11-09 | 1,502380 | +0,02% |
| 2023-11-08 | 1,502109 | +0,04% |
| 2023-11-07 | 1,501542 | -0,12% |
| 2023-11-06 | 1,503381 | -0,07% |
| 2023-11-03 | 1,504420 | +0,59% |
| 2023-11-02 | 1,495523 | +0,41% |
| 2023-10-31 | 1,489412 | +0,19% |
| 2023-10-30 | 1,486550 | +0,02% |
| 2023-10-27 | 1,486227 | +0,21% |
| 2023-10-26 | 1,483087 | -0,17% |
| 2023-10-25 | 1,485676 | +0,13% |
| 2023-10-24 | 1,483694 | +0,07% |
| 2023-10-20 | 1,482594 | -0,01% |
| 2023-10-19 | 1,482811 | -0,32% |
| 2023-10-18 | 1,487512 | -0,12% |
| 2023-10-17 | 1,489371 | +0,03% |
| 2023-10-16 | 1,488859 | -0,03% |
| 2023-10-13 | 1,489332 | -0,18% |
| 2023-10-12 | 1,492085 | +0,12% |
| 2023-10-11 | 1,490299 | +0,29% |
| 2023-10-10 | 1,485947 | +0,69% |
| 2023-10-09 | 1,475710 | -0,01% |
| 2023-10-06 | 1,475798 | -0,09% |
| 2023-10-05 | 1,477096 | -0,16% |
| 2023-10-04 | 1,479516 | -0,12% |
| 2023-10-03 | 1,481242 | -0,20% |
| 2023-10-02 | 1,484180 | -0,01% |
| 2023-09-29 | 1,484396 | +0,31% |
| 2023-09-28 | 1,479853 | -0,47% |
| 2023-09-27 | 1,486856 | -0,24% |
| 2023-09-26 | 1,490365 | -0,13% |
| 2023-09-25 | 1,492270 | +0,01% |
| 2023-09-22 | 1,492176 | +0,22% |
| 2023-09-21 | 1,488930 | -0,18% |
| 2023-09-20 | 1,491668 | -0,11% |
| 2023-09-19 | 1,493298 | +0,12% |
| 2023-09-18 | 1,491498 | +0,07% |
| 2023-09-15 | 1,490446 | +0,04% |
| 2023-09-14 | 1,489819 | +0,33% |
| 2023-09-13 | 1,484949 | -0,13% |
| 2023-09-12 | 1,486949 | +0,26% |
| 2023-09-11 | 1,483143 | -0,08% |
| 2023-09-08 | 1,484284 | +0,33% |
| 2023-09-07 | 1,479391 | +0,28% |
| 2023-09-06 | 1,475240 | +0,10% |
| 2023-09-05 | 1,473706 | -0,10% |
| 2023-09-04 | 1,475161 | -0,12% |
| 2023-09-01 | 1,476951 | +0,16% |
| 2023-08-31 | 1,474586 | +0,15% |
| 2023-08-30 | 1,472368 | -0,02% |
| 2023-08-29 | 1,472670 | +0,16% |
| 2023-08-28 | 1,470322 | +0,15% |
| 2023-08-25 | 1,468193 | +0,12% |
| 2023-08-24 | 1,466401 | +0,21% |
| 2023-08-23 | 1,463328 | +0,39% |
| 2023-08-22 | 1,457619 | -0,01% |
| 2023-08-21 | 1,457708 | +0,02% |
| 2023-08-18 | 1,457440 | +0,09% |
| 2023-08-17 | 1,456191 | -0,12% |
| 2023-08-16 | 1,458000 | +0,03% |
| 2023-08-15 | 1,457590 | -0,14% |
| 2023-08-14 | 1,459640 | +0,05% |
| 2023-08-11 | 1,458891 | +0,08% |
| 2023-08-10 | 1,457740 | +0,11% |
| 2023-08-09 | 1,456083 | -0,06% |
| 2023-08-08 | 1,456962 | +0,17% |
| 2023-08-07 | 1,454517 | +0,22% |
| 2023-08-04 | 1,451253 | -0,11% |
| 2023-08-03 | 1,452826 | +0,03% |
| 2023-08-02 | 1,452433 | +0,01% |
| 2023-08-01 | 1,452303 | +0,02% |
| 2023-07-31 | 1,451987 | +0,09% |
| 2023-07-28 | 1,450648 | +0,10% |
| 2023-07-27 | 1,449230 | +0,00% |
| 2023-07-26 | 1,449223 | +0,04% |
| 2023-07-25 | 1,448674 | +0,01% |
| 2023-07-24 | 1,448491 | +0,04% |
| 2023-07-21 | 1,447928 | -0,01% |
| 2023-07-20 | 1,448092 | -0,10% |
| 2023-07-19 | 1,449519 | +0,05% |
| 2023-07-18 | 1,448735 | +0,26% |
| 2023-07-17 | 1,445046 | +0,07% |
| 2023-07-14 | 1,444051 | +0,08% |
| 2023-07-13 | 1,442965 | +0,43% |
| 2023-07-12 | 1,436768 | -0,06% |
| 2023-07-11 | 1,437646 | +0,08% |
| 2023-07-10 | 1,436519 | +0,06% |
| 2023-07-07 | 1,435710 | -0,13% |
| 2023-07-06 | 1,437588 | -0,02% |
| 2023-07-05 | 1,437818 | +0,15% |
| 2023-07-04 | 1,435707 | +0,11% |
| 2023-07-03 | 1,434064 | +0,14% |
| 2023-06-30 | 1,432128 | +0,08% |
| 2023-06-29 | 1,430949 | +0,14% |
| 2023-06-28 | 1,429014 | +0,12% |
| 2023-06-27 | 1,427309 | -0,01% |
| 2023-06-26 | 1,427422 | +0,15% |
| 2023-06-23 | 1,425222 | +0,14% |
| 2023-06-22 | 1,423184 | -0,02% |
| 2023-06-21 | 1,423421 | +0,05% |
| 2023-06-20 | 1,422744 | +0,11% |
| 2023-06-19 | 1,421127 | -0,18% |
| 2023-06-16 | 1,423640 | +0,13% |
| 2023-06-15 | 1,421814 | +0,03% |
| 2023-06-14 | 1,421435 | +0,10% |
| 2023-06-13 | 1,419989 | -0,02% |
| 2023-06-12 | 1,420263 | +0,05% |
| 2023-06-09 | 1,419605 | +0,19% |
| 2023-06-08 | 1,416947 | +0,26% |
| 2023-06-07 | 1,413318 | +0,06% |
| 2023-06-06 | 1,412493 | +0,20% |
| 2023-06-05 | 1,409654 | +0,18% |
| 2023-06-02 | 1,407114 | +0,41% |
| 2023-06-01 | 1,401416 | +0,06% |
| 2023-05-31 | 1,400639 | +0,24% |
| 2023-05-30 | 1,397297 | +0,17% |
| 2023-05-26 | 1,394978 | +0,11% |
| 2023-05-25 | 1,393404 | +0,03% |
| 2023-05-24 | 1,393008 | -0,06% |
| 2023-05-23 | 1,393804 | -0,03% |
| 2023-05-22 | 1,394225 | +0,14% |
| 2023-05-19 | 1,392277 | +0,22% |
| 2023-05-18 | 1,389225 | +0,30% |
| 2023-05-17 | 1,385074 | +0,01% |
| 2023-05-16 | 1,384889 | +0,08% |
| 2023-05-15 | 1,383773 | 0,00% |
| 2023-05-12 | 1,383794 | +0,04% |
| 2023-05-11 | 1,383217 | +0,07% |
| 2023-05-10 | 1,382298 | +0,05% |
| 2023-05-09 | 1,381606 | +0,04% |
| 2023-05-08 | 1,381115 | +0,12% |
| 2023-05-05 | 1,379433 | -0,01% |
| 2023-05-04 | 1,379571 | 0,00% |
| 2023-05-03 | 1,379574 | +0,33% |
| 2023-05-02 | 1,375045 | +0,28% |
| 2023-04-28 | 1,371181 | +0,22% |
| 2023-04-27 | 1,368133 | -0,03% |
| 2023-04-26 | 1,368593 | +0,21% |
| 2023-04-25 | 1,365698 | -0,13% |
| 2023-04-24 | 1,367494 | +0,13% |
| 2023-04-21 | 1,365739 | +0,20% |
| 2023-04-20 | 1,362981 | +0,25% |
| 2023-04-19 | 1,359589 | +0,40% |
| 2023-04-18 | 1,354184 | +0,07% |
| 2023-04-17 | 1,353172 | +0,04% |
| 2023-04-14 | 1,352647 | +0,13% |
| 2023-04-13 | 1,350884 | -0,03% |
| 2023-04-12 | 1,351240 | -0,47% |
| 2023-04-11 | 1,357572 | – |