Aktuális árfolyam
2,0503
2026-04-02
Eszközérték
13.564 M
Forint
Hozam (3 hónap)
+3,08%
Évesített hozam (CAGR)
+14,11%
Maximum ár
2,0760
Minimum ár
1,9890
Volatilitás
5,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,050289 | -0,10% |
| 2026-04-01 | 2,052364 | +1,01% |
| 2026-03-31 | 2,031877 | +0,35% |
| 2026-03-30 | 2,024881 | +0,01% |
| 2026-03-27 | 2,024582 | -0,01% |
| 2026-03-26 | 2,024768 | -0,25% |
| 2026-03-25 | 2,029823 | +0,58% |
| 2026-03-24 | 2,018060 | -0,40% |
| 2026-03-23 | 2,026197 | +0,09% |
| 2026-03-20 | 2,024362 | -0,16% |
| 2026-03-19 | 2,027514 | -0,59% |
| 2026-03-18 | 2,039571 | -0,53% |
| 2026-03-17 | 2,050504 | +0,30% |
| 2026-03-16 | 2,044269 | +0,11% |
| 2026-03-13 | 2,041975 | -0,07% |
| 2026-03-12 | 2,043311 | -0,48% |
| 2026-03-11 | 2,053104 | -0,18% |
| 2026-03-10 | 2,056760 | +0,41% |
| 2026-03-09 | 2,048261 | -0,40% |
| 2026-03-06 | 2,056555 | -0,34% |
| 2026-03-05 | 2,063653 | -0,14% |
| 2026-03-04 | 2,066572 | +0,58% |
| 2026-03-03 | 2,054662 | -0,72% |
| 2026-03-02 | 2,069495 | -0,21% |
| 2026-02-27 | 2,073800 | -0,05% |
| 2026-02-26 | 2,074808 | +0,10% |
| 2026-02-25 | 2,072751 | +0,23% |
| 2026-02-24 | 2,068005 | -0,14% |
| 2026-02-23 | 2,070817 | +0,22% |
| 2026-02-20 | 2,066185 | +0,00% |
| 2026-02-19 | 2,066113 | -0,10% |
| 2026-02-18 | 2,068151 | +0,50% |
| 2026-02-17 | 2,057908 | -0,09% |
| 2026-02-16 | 2,059840 | -0,08% |
| 2026-02-13 | 2,061530 | -0,36% |
| 2026-02-12 | 2,068981 | +0,11% |
| 2026-02-11 | 2,066645 | +0,12% |
| 2026-02-10 | 2,064099 | -0,08% |
| 2026-02-09 | 2,065745 | +0,08% |
| 2026-02-06 | 2,064118 | +0,13% |
| 2026-02-05 | 2,061378 | -0,70% |
| 2026-02-04 | 2,076004 | +0,36% |
| 2026-02-03 | 2,068612 | +0,66% |
| 2026-02-02 | 2,054960 | -0,17% |
| 2026-01-30 | 2,058369 | -0,34% |
| 2026-01-29 | 2,065327 | -0,02% |
| 2026-01-28 | 2,065712 | +0,17% |
| 2026-01-27 | 2,062207 | +0,19% |
| 2026-01-26 | 2,058308 | +0,40% |
| 2026-01-23 | 2,050053 | -0,08% |
| 2026-01-22 | 2,051617 | +1,10% |
| 2026-01-21 | 2,029241 | +0,06% |
| 2026-01-20 | 2,027983 | -0,09% |
| 2026-01-19 | 2,029885 | -0,11% |
| 2026-01-16 | 2,032028 | +0,04% |
| 2026-01-15 | 2,031141 | +0,30% |
| 2026-01-14 | 2,025153 | +0,62% |
| 2026-01-13 | 2,012659 | +0,07% |
| 2026-01-12 | 2,011345 | +0,38% |
| 2026-01-09 | 2,003756 | +0,74% |
| 2026-01-08 | 1,988952 | – |