Aktuális árfolyam
1,3650
2025-10-10
Eszközérték
7 M
Forint
Hozam (1 hónap)
+0,58%
Évesített hozam
+8,44%
Maximum ár
1,3706
Minimum ár
1,3519
Volatilitás
0,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,364980 | - |
| 2025-10-09 | 1,368949 | +0,29% |
| 2025-10-08 | 1,370649 | +0,12% |
| 2025-10-07 | 1,365472 | -0,38% |
| 2025-10-06 | 1,364875 | -0,04% |
| 2025-10-03 | 1,366585 | +0,13% |
| 2025-10-02 | 1,363418 | -0,23% |
| 2025-10-01 | 1,360025 | -0,25% |
| 2025-09-30 | 1,356493 | -0,26% |
| 2025-09-29 | 1,356500 | +0,00% |
| 2025-09-26 | 1,353817 | -0,20% |
| 2025-09-25 | 1,351919 | -0,14% |
| 2025-09-24 | 1,354708 | +0,21% |
| 2025-09-23 | 1,356388 | +0,12% |
| 2025-09-22 | 1,355250 | -0,08% |
| 2025-09-19 | 1,355368 | +0,01% |
| 2025-09-18 | 1,354721 | -0,05% |
| 2025-09-17 | 1,353527 | -0,09% |
| 2025-09-16 | 1,354239 | +0,05% |
| 2025-09-15 | 1,357139 | +0,21% |