Aktuális árfolyam
1,3650
2025-10-10
Eszközérték
7 M
Forint
Hozam (6 hónap)
+4,38%
Évesített hozam
+8,93%
Maximum ár
1,3706
Minimum ár
1,3077
Volatilitás
0,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,364980 | - |
| 2025-10-09 | 1,368949 | +0,29% |
| 2025-10-08 | 1,370649 | +0,12% |
| 2025-10-07 | 1,365472 | -0,38% |
| 2025-10-06 | 1,364875 | -0,04% |
| 2025-10-03 | 1,366585 | +0,13% |
| 2025-10-02 | 1,363418 | -0,23% |
| 2025-10-01 | 1,360025 | -0,25% |
| 2025-09-30 | 1,356493 | -0,26% |
| 2025-09-29 | 1,356500 | +0,00% |
| 2025-09-26 | 1,353817 | -0,20% |
| 2025-09-25 | 1,351919 | -0,14% |
| 2025-09-24 | 1,354708 | +0,21% |
| 2025-09-23 | 1,356388 | +0,12% |
| 2025-09-22 | 1,355250 | -0,08% |
| 2025-09-19 | 1,355368 | +0,01% |
| 2025-09-18 | 1,354721 | -0,05% |
| 2025-09-17 | 1,353527 | -0,09% |
| 2025-09-16 | 1,354239 | +0,05% |
| 2025-09-15 | 1,357139 | +0,21% |
| 2025-09-12 | 1,354705 | -0,18% |
| 2025-09-11 | 1,358098 | +0,25% |
| 2025-09-10 | 1,355457 | -0,19% |
| 2025-09-09 | 1,356099 | +0,05% |
| 2025-09-08 | 1,358148 | +0,15% |
| 2025-09-05 | 1,354168 | -0,29% |
| 2025-09-04 | 1,352499 | -0,12% |
| 2025-09-03 | 1,348575 | -0,29% |
| 2025-09-02 | 1,345960 | -0,19% |
| 2025-09-01 | 1,351636 | +0,42% |
| 2025-08-29 | 1,352270 | +0,05% |
| 2025-08-28 | 1,357111 | +0,36% |
| 2025-08-27 | 1,356684 | -0,03% |
| 2025-08-26 | 1,363046 | +0,47% |
| 2025-08-25 | 1,363549 | +0,04% |
| 2025-08-22 | 1,363799 | +0,02% |
| 2025-08-21 | 1,368753 | +0,36% |
| 2025-08-19 | 1,369498 | +0,05% |
| 2025-08-18 | 1,366990 | -0,18% |
| 2025-08-15 | 1,362750 | -0,31% |
| 2025-08-14 | 1,361412 | -0,10% |
| 2025-08-13 | 1,365829 | +0,32% |
| 2025-08-12 | 1,362280 | -0,26% |
| 2025-08-11 | 1,363203 | +0,07% |
| 2025-08-08 | 1,366558 | +0,25% |
| 2025-08-07 | 1,363054 | -0,26% |
| 2025-08-06 | 1,352395 | -0,78% |
| 2025-08-05 | 1,349337 | -0,23% |
| 2025-08-04 | 1,346693 | -0,20% |
| 2025-08-01 | 1,342003 | -0,35% |
| 2025-07-31 | 1,349015 | +0,52% |
| 2025-07-30 | 1,349064 | +0,00% |
| 2025-07-29 | 1,349579 | +0,04% |
| 2025-07-28 | 1,347025 | -0,19% |
| 2025-07-25 | 1,348707 | +0,12% |
| 2025-07-24 | 1,350417 | +0,13% |
| 2025-07-23 | 1,351688 | +0,09% |
| 2025-07-22 | 1,352239 | +0,04% |
| 2025-07-21 | 1,352903 | +0,05% |
| 2025-07-18 | 1,349284 | -0,27% |
| 2025-07-17 | 1,347934 | -0,10% |
| 2025-07-16 | 1,344908 | -0,22% |
| 2025-07-15 | 1,345355 | +0,03% |
| 2025-07-14 | 1,344267 | -0,08% |
| 2025-07-11 | 1,344032 | -0,02% |
| 2025-07-10 | 1,346006 | +0,15% |
| 2025-07-09 | 1,349123 | +0,23% |
| 2025-07-08 | 1,345563 | -0,26% |
| 2025-07-07 | 1,347597 | +0,15% |
| 2025-07-04 | 1,346807 | -0,06% |
| 2025-07-03 | 1,347890 | +0,08% |
| 2025-07-02 | 1,342404 | -0,41% |
| 2025-07-01 | 1,342437 | +0,00% |
| 2025-06-30 | 1,342457 | +0,00% |
| 2025-06-27 | 1,343178 | +0,05% |
| 2025-06-26 | 1,343433 | +0,02% |
| 2025-06-25 | 1,342731 | -0,05% |
| 2025-06-24 | 1,343353 | +0,05% |
| 2025-06-23 | 1,343230 | -0,01% |
| 2025-06-20 | 1,342463 | -0,06% |
| 2025-06-19 | 1,340551 | -0,14% |
| 2025-06-18 | 1,345195 | +0,35% |
| 2025-06-17 | 1,343256 | -0,14% |
| 2025-06-16 | 1,343437 | +0,01% |
| 2025-06-13 | 1,343088 | -0,03% |
| 2025-06-12 | 1,345819 | +0,20% |
| 2025-06-11 | 1,345997 | +0,01% |
| 2025-06-10 | 1,347649 | +0,12% |
| 2025-06-06 | 1,345211 | -0,18% |
| 2025-06-05 | 1,346308 | +0,08% |
| 2025-06-04 | 1,346834 | +0,04% |
| 2025-06-03 | 1,343208 | -0,27% |
| 2025-06-02 | 1,343465 | +0,02% |
| 2025-05-30 | 1,345541 | +0,15% |
| 2025-05-29 | 1,345724 | +0,01% |
| 2025-05-28 | 1,347303 | +0,12% |
| 2025-05-27 | 1,345422 | -0,14% |
| 2025-05-26 | 1,339714 | -0,42% |
| 2025-05-23 | 1,334911 | -0,36% |
| 2025-05-22 | 1,336401 | +0,11% |
| 2025-05-21 | 1,337513 | +0,08% |
| 2025-05-20 | 1,339975 | +0,18% |
| 2025-05-19 | 1,337459 | -0,19% |
| 2025-05-16 | 1,334908 | -0,19% |
| 2025-05-15 | 1,331179 | -0,28% |
| 2025-05-14 | 1,328849 | -0,18% |
| 2025-05-13 | 1,330876 | +0,15% |
| 2025-05-12 | 1,329042 | -0,14% |
| 2025-05-09 | 1,328344 | -0,05% |
| 2025-05-08 | 1,324947 | -0,26% |
| 2025-05-07 | 1,326145 | +0,09% |
| 2025-05-06 | 1,321810 | -0,33% |
| 2025-05-05 | 1,324863 | +0,23% |
| 2025-04-30 | 1,325735 | +0,07% |
| 2025-04-29 | 1,329356 | +0,27% |
| 2025-04-28 | 1,329863 | +0,04% |
| 2025-04-25 | 1,330816 | +0,07% |
| 2025-04-24 | 1,328860 | -0,15% |
| 2025-04-23 | 1,325353 | -0,26% |
| 2025-04-22 | 1,319651 | -0,43% |
| 2025-04-17 | 1,311776 | -0,60% |
| 2025-04-16 | 1,311071 | -0,05% |
| 2025-04-15 | 1,312737 | +0,13% |
| 2025-04-14 | 1,307738 | -0,38% |