Aktuális árfolyam
1,3749
2025-10-16
Eszközérték
7 M
Forint
Hozam (1 év)
+8,66%
Évesített hozam
+8,71%
Maximum ár
1,3749
Minimum ár
1,2565
Volatilitás
2,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,374869 | - |
| 2025-10-15 | 1,371799 | -0,22% |
| 2025-10-14 | 1,368000 | -0,28% |
| 2025-10-13 | 1,369471 | +0,11% |
| 2025-10-10 | 1,364980 | -0,33% |
| 2025-10-09 | 1,368949 | +0,29% |
| 2025-10-08 | 1,370649 | +0,12% |
| 2025-10-07 | 1,365472 | -0,38% |
| 2025-10-06 | 1,364875 | -0,04% |
| 2025-10-03 | 1,366585 | +0,13% |
| 2025-10-02 | 1,363418 | -0,23% |
| 2025-10-01 | 1,360025 | -0,25% |
| 2025-09-30 | 1,356493 | -0,26% |
| 2025-09-29 | 1,356500 | +0,00% |
| 2025-09-26 | 1,353817 | -0,20% |
| 2025-09-25 | 1,351919 | -0,14% |
| 2025-09-24 | 1,354708 | +0,21% |
| 2025-09-23 | 1,356388 | +0,12% |
| 2025-09-22 | 1,355250 | -0,08% |
| 2025-09-19 | 1,355368 | +0,01% |
| 2025-09-18 | 1,354721 | -0,05% |
| 2025-09-17 | 1,353527 | -0,09% |
| 2025-09-16 | 1,354239 | +0,05% |
| 2025-09-15 | 1,357139 | +0,21% |
| 2025-09-12 | 1,354705 | -0,18% |
| 2025-09-11 | 1,358098 | +0,25% |
| 2025-09-10 | 1,355457 | -0,19% |
| 2025-09-09 | 1,356099 | +0,05% |
| 2025-09-08 | 1,358148 | +0,15% |
| 2025-09-05 | 1,354168 | -0,29% |
| 2025-09-04 | 1,352499 | -0,12% |
| 2025-09-03 | 1,348575 | -0,29% |
| 2025-09-02 | 1,345960 | -0,19% |
| 2025-09-01 | 1,351636 | +0,42% |
| 2025-08-29 | 1,352270 | +0,05% |
| 2025-08-28 | 1,357111 | +0,36% |
| 2025-08-27 | 1,356684 | -0,03% |
| 2025-08-26 | 1,363046 | +0,47% |
| 2025-08-25 | 1,363549 | +0,04% |
| 2025-08-22 | 1,363799 | +0,02% |
| 2025-08-21 | 1,368753 | +0,36% |
| 2025-08-19 | 1,369498 | +0,05% |
| 2025-08-18 | 1,366990 | -0,18% |
| 2025-08-15 | 1,362750 | -0,31% |
| 2025-08-14 | 1,361412 | -0,10% |
| 2025-08-13 | 1,365829 | +0,32% |
| 2025-08-12 | 1,362280 | -0,26% |
| 2025-08-11 | 1,363203 | +0,07% |
| 2025-08-08 | 1,366558 | +0,25% |
| 2025-08-07 | 1,363054 | -0,26% |
| 2025-08-06 | 1,352395 | -0,78% |
| 2025-08-05 | 1,349337 | -0,23% |
| 2025-08-04 | 1,346693 | -0,20% |
| 2025-08-01 | 1,342003 | -0,35% |
| 2025-07-31 | 1,349015 | +0,52% |
| 2025-07-30 | 1,349064 | +0,00% |
| 2025-07-29 | 1,349579 | +0,04% |
| 2025-07-28 | 1,347025 | -0,19% |
| 2025-07-25 | 1,348707 | +0,12% |
| 2025-07-24 | 1,350417 | +0,13% |
| 2025-07-23 | 1,351688 | +0,09% |
| 2025-07-22 | 1,352239 | +0,04% |
| 2025-07-21 | 1,352903 | +0,05% |
| 2025-07-18 | 1,349284 | -0,27% |
| 2025-07-17 | 1,347934 | -0,10% |
| 2025-07-16 | 1,344908 | -0,22% |
| 2025-07-15 | 1,345355 | +0,03% |
| 2025-07-14 | 1,344267 | -0,08% |
| 2025-07-11 | 1,344032 | -0,02% |
| 2025-07-10 | 1,346006 | +0,15% |
| 2025-07-09 | 1,349123 | +0,23% |
| 2025-07-08 | 1,345563 | -0,26% |
| 2025-07-07 | 1,347597 | +0,15% |
| 2025-07-04 | 1,346807 | -0,06% |
| 2025-07-03 | 1,347890 | +0,08% |
| 2025-07-02 | 1,342404 | -0,41% |
| 2025-07-01 | 1,342437 | +0,00% |
| 2025-06-30 | 1,342457 | +0,00% |
| 2025-06-27 | 1,343178 | +0,05% |
| 2025-06-26 | 1,343433 | +0,02% |
| 2025-06-25 | 1,342731 | -0,05% |
| 2025-06-24 | 1,343353 | +0,05% |
| 2025-06-23 | 1,343230 | -0,01% |
| 2025-06-20 | 1,342463 | -0,06% |
| 2025-06-19 | 1,340551 | -0,14% |
| 2025-06-18 | 1,345195 | +0,35% |
| 2025-06-17 | 1,343256 | -0,14% |
| 2025-06-16 | 1,343437 | +0,01% |
| 2025-06-13 | 1,343088 | -0,03% |
| 2025-06-12 | 1,345819 | +0,20% |
| 2025-06-11 | 1,345997 | +0,01% |
| 2025-06-10 | 1,347649 | +0,12% |
| 2025-06-06 | 1,345211 | -0,18% |
| 2025-06-05 | 1,346308 | +0,08% |
| 2025-06-04 | 1,346834 | +0,04% |
| 2025-06-03 | 1,343208 | -0,27% |
| 2025-06-02 | 1,343465 | +0,02% |
| 2025-05-30 | 1,345541 | +0,15% |
| 2025-05-29 | 1,345724 | +0,01% |
| 2025-05-28 | 1,347303 | +0,12% |
| 2025-05-27 | 1,345422 | -0,14% |
| 2025-05-26 | 1,339714 | -0,42% |
| 2025-05-23 | 1,334911 | -0,36% |
| 2025-05-22 | 1,336401 | +0,11% |
| 2025-05-21 | 1,337513 | +0,08% |
| 2025-05-20 | 1,339975 | +0,18% |
| 2025-05-19 | 1,337459 | -0,19% |
| 2025-05-16 | 1,334908 | -0,19% |
| 2025-05-15 | 1,331179 | -0,28% |
| 2025-05-14 | 1,328849 | -0,18% |
| 2025-05-13 | 1,330876 | +0,15% |
| 2025-05-12 | 1,329042 | -0,14% |
| 2025-05-09 | 1,328344 | -0,05% |
| 2025-05-08 | 1,324947 | -0,26% |
| 2025-05-07 | 1,326145 | +0,09% |
| 2025-05-06 | 1,321810 | -0,33% |
| 2025-05-05 | 1,324863 | +0,23% |
| 2025-04-30 | 1,325735 | +0,07% |
| 2025-04-29 | 1,329356 | +0,27% |
| 2025-04-28 | 1,329863 | +0,04% |
| 2025-04-25 | 1,330816 | +0,07% |
| 2025-04-24 | 1,328860 | -0,15% |
| 2025-04-23 | 1,325353 | -0,26% |
| 2025-04-22 | 1,319651 | -0,43% |
| 2025-04-17 | 1,311776 | -0,60% |
| 2025-04-16 | 1,311071 | -0,05% |
| 2025-04-15 | 1,312737 | +0,13% |
| 2025-04-14 | 1,307738 | -0,38% |
| 2025-04-11 | 1,296726 | -0,84% |
| 2025-04-10 | 1,295463 | -0,10% |
| 2025-04-09 | 1,279539 | -1,23% |
| 2025-04-08 | 1,290197 | +0,83% |
| 2025-04-07 | 1,273992 | -1,26% |
| 2025-04-04 | 1,283914 | +0,78% |
| 2025-04-03 | 1,300897 | +1,32% |
| 2025-04-02 | 1,314319 | +1,03% |
| 2025-04-01 | 1,317371 | +0,23% |
| 2025-03-31 | 1,309266 | -0,62% |
| 2025-03-28 | 1,320465 | +0,86% |
| 2025-03-27 | 1,320073 | -0,03% |
| 2025-03-26 | 1,319083 | -0,07% |
| 2025-03-25 | 1,318721 | -0,03% |
| 2025-03-24 | 1,314843 | -0,29% |
| 2025-03-21 | 1,310694 | -0,32% |
| 2025-03-20 | 1,312346 | +0,13% |
| 2025-03-19 | 1,313725 | +0,11% |
| 2025-03-18 | 1,312142 | -0,12% |
| 2025-03-17 | 1,310847 | -0,10% |
| 2025-03-14 | 1,306686 | -0,32% |
| 2025-03-13 | 1,300365 | -0,48% |
| 2025-03-12 | 1,299801 | -0,04% |
| 2025-03-11 | 1,294437 | -0,41% |
| 2025-03-10 | 1,297847 | +0,26% |
| 2025-03-07 | 1,300562 | +0,21% |
| 2025-03-06 | 1,302754 | +0,17% |
| 2025-03-05 | 1,301106 | -0,13% |
| 2025-03-04 | 1,299799 | -0,10% |
| 2025-03-03 | 1,311632 | +0,91% |
| 2025-02-28 | 1,309706 | -0,15% |
| 2025-02-27 | 1,315798 | +0,47% |
| 2025-02-26 | 1,318138 | +0,18% |
| 2025-02-25 | 1,309725 | -0,64% |
| 2025-02-24 | 1,309773 | +0,00% |
| 2025-02-21 | 1,316827 | +0,54% |
| 2025-02-20 | 1,309624 | -0,55% |
| 2025-02-19 | 1,310670 | +0,08% |
| 2025-02-18 | 1,318213 | +0,58% |
| 2025-02-17 | 1,310619 | -0,58% |
| 2025-02-14 | 1,308047 | -0,20% |
| 2025-02-13 | 1,307945 | -0,01% |
| 2025-02-12 | 1,302174 | -0,44% |
| 2025-02-11 | 1,301094 | -0,08% |
| 2025-02-10 | 1,301091 | 0,00% |
| 2025-02-07 | 1,298221 | -0,22% |
| 2025-02-06 | 1,297315 | -0,07% |
| 2025-02-05 | 1,287139 | -0,78% |
| 2025-02-04 | 1,289127 | +0,15% |
| 2025-02-03 | 1,286200 | -0,23% |
| 2025-01-31 | 1,290406 | +0,33% |
| 2025-01-30 | 1,289413 | -0,08% |
| 2025-01-29 | 1,285545 | -0,30% |
| 2025-01-28 | 1,285037 | -0,04% |
| 2025-01-27 | 1,283150 | -0,15% |
| 2025-01-24 | 1,284359 | +0,09% |
| 2025-01-23 | 1,284055 | -0,02% |
| 2025-01-22 | 1,285519 | +0,11% |
| 2025-01-21 | 1,282947 | -0,20% |
| 2025-01-20 | 1,283840 | +0,07% |
| 2025-01-17 | 1,281591 | -0,18% |
| 2025-01-16 | 1,275033 | -0,51% |
| 2025-01-15 | 1,273724 | -0,10% |
| 2025-01-14 | 1,266948 | -0,53% |
| 2025-01-13 | 1,268205 | +0,10% |
| 2025-01-10 | 1,272069 | +0,30% |
| 2025-01-09 | 1,274562 | +0,20% |
| 2025-01-08 | 1,274280 | -0,02% |
| 2025-01-07 | 1,277450 | +0,25% |
| 2025-01-06 | 1,276197 | -0,10% |
| 2025-01-03 | 1,274782 | -0,11% |
| 2025-01-02 | 1,271601 | -0,25% |
| 2024-12-31 | 1,268107 | -0,27% |
| 2024-12-30 | 1,268927 | +0,06% |
| 2024-12-23 | 1,274871 | +0,47% |
| 2024-12-20 | 1,273818 | -0,08% |
| 2024-12-19 | 1,274117 | +0,02% |
| 2024-12-18 | 1,275698 | +0,12% |
| 2024-12-17 | 1,277127 | +0,11% |
| 2024-12-16 | 1,280226 | +0,24% |
| 2024-12-13 | 1,281956 | +0,14% |
| 2024-12-12 | 1,284178 | +0,17% |
| 2024-12-11 | 1,286794 | +0,20% |
| 2024-12-10 | 1,285814 | -0,08% |
| 2024-12-09 | 1,286464 | +0,05% |
| 2024-12-06 | 1,288536 | +0,16% |
| 2024-12-05 | 1,285590 | -0,23% |
| 2024-12-04 | 1,282411 | -0,25% |
| 2024-12-03 | 1,279303 | -0,24% |
| 2024-12-02 | 1,278976 | -0,03% |
| 2024-11-29 | 1,271864 | -0,56% |
| 2024-11-28 | 1,273033 | +0,09% |
| 2024-11-27 | 1,267810 | -0,41% |
| 2024-11-26 | 1,267300 | -0,04% |
| 2024-11-25 | 1,266231 | -0,08% |
| 2024-11-22 | 1,265889 | -0,03% |
| 2024-11-21 | 1,263292 | -0,21% |
| 2024-11-20 | 1,260192 | -0,25% |
| 2024-11-19 | 1,256931 | -0,26% |
| 2024-11-18 | 1,262164 | +0,42% |
| 2024-11-15 | 1,260162 | -0,16% |
| 2024-11-14 | 1,266097 | +0,47% |
| 2024-11-13 | 1,267048 | +0,08% |
| 2024-11-12 | 1,269392 | +0,18% |
| 2024-11-11 | 1,271696 | +0,18% |
| 2024-11-08 | 1,268803 | -0,23% |
| 2024-11-07 | 1,265047 | -0,30% |
| 2024-11-06 | 1,261859 | -0,25% |
| 2024-11-05 | 1,258167 | -0,29% |
| 2024-11-04 | 1,257412 | -0,06% |
| 2024-10-31 | 1,257411 | 0,00% |
| 2024-10-30 | 1,259597 | +0,17% |
| 2024-10-29 | 1,260979 | +0,11% |
| 2024-10-28 | 1,259759 | -0,10% |
| 2024-10-25 | 1,258690 | -0,08% |
| 2024-10-24 | 1,257828 | -0,07% |
| 2024-10-22 | 1,256515 | -0,10% |
| 2024-10-21 | 1,260777 | +0,34% |
| 2024-10-18 | 1,265239 | +0,35% |