Aktuális árfolyam
1,1613
2025-12-19
Eszközérték
11 M
Forint
Hozam (1 hónap)
+1,64%
Évesített hozam
+23,94%
Maximum ár
1,1613
Minimum ár
1,1426
Volatilitás
0,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-19 | 1,161332 | - |
| 2025-12-18 | 1,159714 | -0,14% |
| 2025-12-17 | 1,153753 | -0,51% |
| 2025-12-16 | 1,153649 | -0,01% |
| 2025-12-15 | 1,155255 | +0,14% |
| 2025-12-12 | 1,151836 | -0,30% |
| 2025-12-11 | 1,153216 | +0,12% |
| 2025-12-10 | 1,150158 | -0,27% |
| 2025-12-09 | 1,150418 | +0,02% |
| 2025-12-08 | 1,147272 | -0,27% |
| 2025-12-05 | 1,149590 | +0,20% |
| 2025-12-04 | 1,150672 | +0,09% |
| 2025-12-03 | 1,149156 | -0,13% |
| 2025-12-02 | 1,150491 | +0,12% |
| 2025-12-01 | 1,151823 | +0,12% |
| 2025-11-28 | 1,152729 | +0,08% |
| 2025-11-27 | 1,151267 | -0,13% |
| 2025-11-26 | 1,151425 | +0,01% |
| 2025-11-25 | 1,146196 | -0,45% |
| 2025-11-24 | 1,142599 | -0,31% |