Aktuális árfolyam
1,1545
2025-11-11
Eszközérték
10 M
Forint
Hozam (1 hónap)
+1,08%
Évesített hozam
+13,60%
Maximum ár
1,1572
Minimum ár
1,1401
Volatilitás
0,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-11 | 1,154527 | - |
| 2025-11-10 | 1,153799 | -0,06% |
| 2025-11-07 | 1,146368 | -0,64% |
| 2025-11-06 | 1,149867 | +0,31% |
| 2025-11-05 | 1,152232 | +0,21% |
| 2025-11-04 | 1,152660 | +0,04% |
| 2025-11-03 | 1,156702 | +0,35% |
| 2025-10-31 | 1,154729 | -0,17% |
| 2025-10-30 | 1,155242 | +0,04% |
| 2025-10-29 | 1,157210 | +0,17% |
| 2025-10-28 | 1,154448 | -0,24% |
| 2025-10-27 | 1,152294 | -0,19% |
| 2025-10-22 | 1,149537 | -0,24% |
| 2025-10-21 | 1,142221 | -0,64% |
| 2025-10-20 | 1,143572 | +0,12% |
| 2025-10-17 | 1,140124 | -0,30% |
| 2025-10-16 | 1,146488 | +0,56% |
| 2025-10-15 | 1,144099 | -0,21% |
| 2025-10-14 | 1,141038 | -0,27% |
| 2025-10-13 | 1,142166 | +0,10% |