Aktuális árfolyam
1,1422
2025-10-21
Eszközérték
10 M
Forint
Hozam (3 hónap)
+0,55%
Évesített hozam
+2,25%
Maximum ár
1,1488
Minimum ár
1,1279
Volatilitás
0,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,142221 | - |
| 2025-10-20 | 1,143572 | +0,12% |
| 2025-10-17 | 1,140124 | -0,30% |
| 2025-10-16 | 1,146488 | +0,56% |
| 2025-10-15 | 1,144099 | -0,21% |
| 2025-10-14 | 1,141038 | -0,27% |
| 2025-10-13 | 1,142166 | +0,10% |
| 2025-10-10 | 1,138470 | -0,32% |
| 2025-10-09 | 1,141784 | +0,29% |
| 2025-10-08 | 1,143116 | +0,12% |
| 2025-10-07 | 1,139455 | -0,32% |
| 2025-10-06 | 1,139517 | +0,01% |
| 2025-10-03 | 1,140998 | +0,13% |
| 2025-10-02 | 1,138341 | -0,23% |
| 2025-10-01 | 1,135649 | -0,24% |
| 2025-09-30 | 1,132677 | -0,26% |
| 2025-09-29 | 1,132830 | +0,01% |
| 2025-09-26 | 1,130818 | -0,18% |
| 2025-09-25 | 1,129233 | -0,14% |
| 2025-09-24 | 1,131584 | +0,21% |
| 2025-09-23 | 1,133004 | +0,13% |
| 2025-09-22 | 1,132197 | -0,07% |
| 2025-09-19 | 1,132507 | +0,03% |
| 2025-09-18 | 1,131881 | -0,06% |
| 2025-09-17 | 1,131032 | -0,08% |
| 2025-09-16 | 1,131712 | +0,06% |
| 2025-09-15 | 1,134716 | +0,27% |
| 2025-09-12 | 1,133044 | -0,15% |
| 2025-09-11 | 1,136152 | +0,27% |
| 2025-09-10 | 1,134127 | -0,18% |
| 2025-09-09 | 1,134339 | +0,02% |
| 2025-09-08 | 1,136187 | +0,16% |
| 2025-09-05 | 1,133249 | -0,26% |
| 2025-09-04 | 1,133371 | +0,01% |
| 2025-09-03 | 1,130177 | -0,28% |
| 2025-09-02 | 1,128288 | -0,17% |
| 2025-09-01 | 1,132640 | +0,39% |
| 2025-08-29 | 1,133867 | +0,11% |
| 2025-08-28 | 1,138217 | +0,38% |
| 2025-08-27 | 1,138206 | 0,00% |
| 2025-08-26 | 1,143475 | +0,46% |
| 2025-08-25 | 1,143438 | 0,00% |
| 2025-08-22 | 1,144361 | +0,08% |
| 2025-08-21 | 1,148324 | +0,35% |
| 2025-08-19 | 1,148797 | +0,04% |
| 2025-08-18 | 1,146847 | -0,17% |
| 2025-08-15 | 1,143482 | -0,29% |
| 2025-08-14 | 1,142496 | -0,09% |
| 2025-08-13 | 1,146017 | +0,31% |
| 2025-08-12 | 1,143530 | -0,22% |
| 2025-08-11 | 1,144145 | +0,05% |
| 2025-08-08 | 1,147097 | +0,26% |
| 2025-08-07 | 1,144140 | -0,26% |
| 2025-08-06 | 1,135806 | -0,73% |
| 2025-08-05 | 1,133511 | -0,20% |
| 2025-08-04 | 1,131209 | -0,20% |
| 2025-08-01 | 1,127924 | -0,29% |
| 2025-07-31 | 1,133889 | +0,53% |
| 2025-07-30 | 1,133628 | -0,02% |
| 2025-07-29 | 1,134073 | +0,04% |
| 2025-07-28 | 1,131584 | -0,22% |
| 2025-07-25 | 1,133200 | +0,14% |
| 2025-07-24 | 1,134380 | +0,10% |
| 2025-07-23 | 1,135932 | +0,14% |