Aktuális árfolyam
1,4072
2025-06-19
Eszközérték
23 M
Forint
Hozam (6 hónap)
+2,90%
Évesített hozam
+16,27%
Maximum ár
1,4076
Minimum ár
1,3676
Volatilitás
0,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-19 | 1,407214 | - |
| 2025-06-18 | 1,406917 | -0,02% |
| 2025-06-17 | 1,404603 | -0,16% |
| 2025-06-16 | 1,403480 | -0,08% |
| 2025-06-13 | 1,403382 | -0,01% |
| 2025-06-12 | 1,405351 | +0,14% |
| 2025-06-11 | 1,407600 | +0,16% |
| 2025-06-10 | 1,404823 | -0,20% |
| 2025-06-06 | 1,404072 | -0,05% |
| 2025-06-05 | 1,404231 | +0,01% |
| 2025-06-04 | 1,402018 | -0,16% |
| 2025-06-03 | 1,406552 | +0,32% |
| 2025-05-30 | 1,402178 | -0,31% |
| 2025-05-29 | 1,401659 | -0,04% |
| 2025-05-28 | 1,401778 | +0,01% |
| 2025-05-27 | 1,397179 | -0,33% |
| 2025-05-26 | 1,395555 | -0,12% |
| 2025-05-23 | 1,397898 | +0,17% |
| 2025-05-22 | 1,397767 | -0,01% |
| 2025-05-21 | 1,402084 | +0,31% |
| 2025-05-20 | 1,398321 | -0,27% |
| 2025-05-20 | 1,399251 | +0,07% |
| 2025-05-19 | 1,398321 | -0,07% |
| 2025-05-16 | 1,391589 | -0,48% |
| 2025-05-15 | 1,394521 | +0,21% |
| 2025-05-14 | 1,394501 | 0,00% |
| 2025-05-13 | 1,389959 | -0,33% |
| 2025-05-12 | 1,391508 | +0,11% |
| 2025-05-09 | 1,387368 | -0,30% |
| 2025-05-08 | 1,386957 | -0,03% |
| 2025-05-07 | 1,385740 | -0,09% |
| 2025-05-06 | 1,389031 | +0,24% |
| 2025-05-05 | 1,390306 | +0,09% |
| 2025-04-30 | 1,394275 | +0,29% |
| 2025-04-29 | 1,395677 | +0,10% |
| 2025-04-28 | 1,392317 | -0,24% |
| 2025-04-25 | 1,386606 | -0,41% |
| 2025-04-24 | 1,384784 | -0,13% |
| 2025-04-23 | 1,376589 | -0,59% |
| 2025-04-22 | 1,370231 | -0,46% |
| 2025-04-17 | 1,369116 | -0,08% |
| 2025-04-16 | 1,369952 | +0,06% |
| 2025-04-15 | 1,367595 | -0,17% |