Aktuális árfolyam
1,4072
2025-06-19
Eszközérték
23 M
Forint
Hozam (3 év)
+35,78%
Évesített hozam
+13,38%
Maximum ár
1,4076
Minimum ár
1,0172
Volatilitás
7,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-19 | 1,407214 | - |
| 2025-06-18 | 1,406917 | -0,02% |
| 2025-06-17 | 1,404603 | -0,16% |
| 2025-06-16 | 1,403480 | -0,08% |
| 2025-06-13 | 1,403382 | -0,01% |
| 2025-06-12 | 1,405351 | +0,14% |
| 2025-06-11 | 1,407600 | +0,16% |
| 2025-06-10 | 1,404823 | -0,20% |
| 2025-06-06 | 1,404072 | -0,05% |
| 2025-06-05 | 1,404231 | +0,01% |
| 2025-06-04 | 1,402018 | -0,16% |
| 2025-06-03 | 1,406552 | +0,32% |
| 2025-05-30 | 1,402178 | -0,31% |
| 2025-05-29 | 1,401659 | -0,04% |
| 2025-05-28 | 1,401778 | +0,01% |
| 2025-05-27 | 1,397179 | -0,33% |
| 2025-05-26 | 1,395555 | -0,12% |
| 2025-05-23 | 1,397898 | +0,17% |
| 2025-05-22 | 1,397767 | -0,01% |
| 2025-05-21 | 1,402084 | +0,31% |
| 2025-05-20 | 1,398321 | -0,27% |
| 2025-05-20 | 1,399251 | +0,07% |
| 2025-05-19 | 1,398321 | -0,07% |
| 2025-05-16 | 1,391589 | -0,48% |
| 2025-05-15 | 1,394521 | +0,21% |
| 2025-05-14 | 1,394501 | 0,00% |
| 2025-05-13 | 1,389959 | -0,33% |
| 2025-05-12 | 1,391508 | +0,11% |
| 2025-05-09 | 1,387368 | -0,30% |
| 2025-05-08 | 1,386957 | -0,03% |
| 2025-05-07 | 1,385740 | -0,09% |
| 2025-05-06 | 1,389031 | +0,24% |
| 2025-05-05 | 1,390306 | +0,09% |
| 2025-04-30 | 1,394275 | +0,29% |
| 2025-04-29 | 1,395677 | +0,10% |
| 2025-04-28 | 1,392317 | -0,24% |
| 2025-04-25 | 1,386606 | -0,41% |
| 2025-04-24 | 1,384784 | -0,13% |
| 2025-04-23 | 1,376589 | -0,59% |
| 2025-04-22 | 1,370231 | -0,46% |
| 2025-04-17 | 1,369116 | -0,08% |
| 2025-04-16 | 1,369952 | +0,06% |
| 2025-04-15 | 1,367595 | -0,17% |
| 2025-04-14 | 1,359891 | -0,56% |
| 2025-04-11 | 1,362836 | +0,22% |
| 2025-04-10 | 1,352179 | -0,78% |
| 2025-04-09 | 1,359794 | +0,56% |
| 2025-04-08 | 1,351820 | -0,59% |
| 2025-04-07 | 1,359472 | +0,57% |
| 2025-04-04 | 1,369898 | +0,77% |
| 2025-04-03 | 1,377973 | +0,59% |
| 2025-04-02 | 1,374591 | -0,25% |
| 2025-04-01 | 1,371215 | -0,25% |
| 2025-03-31 | 1,378130 | +0,50% |
| 2025-03-28 | 1,378565 | +0,03% |
| 2025-03-27 | 1,381008 | +0,18% |
| 2025-03-26 | 1,380117 | -0,06% |
| 2025-03-25 | 1,378157 | -0,14% |
| 2025-03-24 | 1,375653 | -0,18% |
| 2025-03-21 | 1,377794 | +0,16% |
| 2025-03-20 | 1,376737 | -0,08% |
| 2025-03-19 | 1,375533 | -0,09% |
| 2025-03-18 | 1,376627 | +0,08% |
| 2025-03-17 | 1,372160 | -0,32% |
| 2025-03-14 | 1,364208 | -0,58% |
| 2025-03-13 | 1,368171 | +0,29% |
| 2025-03-12 | 1,366300 | -0,14% |
| 2025-03-11 | 1,371586 | +0,39% |
| 2025-03-10 | 1,377254 | +0,41% |
| 2025-03-07 | 1,380341 | +0,22% |
| 2025-03-06 | 1,382587 | +0,16% |
| 2025-03-05 | 1,380883 | -0,12% |
| 2025-03-04 | 1,388407 | +0,54% |
| 2025-03-03 | 1,384783 | -0,26% |
| 2025-02-28 | 1,384613 | -0,01% |
| 2025-02-27 | 1,385205 | +0,04% |
| 2025-02-26 | 1,379472 | -0,41% |
| 2025-02-25 | 1,382250 | +0,20% |
| 2025-02-24 | 1,385728 | +0,25% |
| 2025-02-21 | 1,383853 | -0,14% |
| 2025-02-20 | 1,386506 | +0,19% |
| 2025-02-19 | 1,389268 | +0,20% |
| 2025-02-18 | 1,385545 | -0,27% |
| 2025-02-17 | 1,382026 | -0,25% |
| 2025-02-14 | 1,380717 | -0,09% |
| 2025-02-13 | 1,376844 | -0,28% |
| 2025-02-12 | 1,376855 | +0,00% |
| 2025-02-11 | 1,377879 | +0,07% |
| 2025-02-10 | 1,375823 | -0,15% |
| 2025-02-07 | 1,377240 | +0,10% |
| 2025-02-06 | 1,368565 | -0,63% |
| 2025-02-05 | 1,369773 | +0,09% |
| 2025-02-04 | 1,365682 | -0,30% |
| 2025-02-03 | 1,366866 | +0,09% |
| 2025-01-31 | 1,370248 | +0,25% |
| 2025-01-30 | 1,370032 | -0,02% |
| 2025-01-29 | 1,367243 | -0,20% |
| 2025-01-28 | 1,365289 | -0,14% |
| 2025-01-27 | 1,367990 | +0,20% |
| 2025-01-24 | 1,365347 | -0,19% |
| 2025-01-23 | 1,364104 | -0,09% |
| 2025-01-22 | 1,361149 | -0,22% |
| 2025-01-21 | 1,360781 | -0,03% |
| 2025-01-20 | 1,357932 | -0,21% |
| 2025-01-17 | 1,353018 | -0,36% |
| 2025-01-16 | 1,350517 | -0,18% |
| 2025-01-15 | 1,348868 | -0,12% |
| 2025-01-14 | 1,346838 | -0,15% |
| 2025-01-13 | 1,347547 | +0,05% |
| 2025-01-10 | 1,350679 | +0,23% |
| 2025-01-09 | 1,348752 | -0,14% |
| 2025-01-08 | 1,349743 | +0,07% |
| 2025-01-07 | 1,350626 | +0,07% |
| 2025-01-06 | 1,347501 | -0,23% |
| 2024-12-31 | 1,350732 | +0,24% |
| 2024-12-30 | 1,352807 | +0,15% |
| 2024-12-23 | 1,348943 | -0,29% |
| 2024-12-20 | 1,349031 | +0,01% |
| 2024-12-19 | 1,353212 | +0,31% |
| 2024-12-18 | 1,356002 | +0,21% |
| 2024-12-17 | 1,361695 | +0,42% |
| 2024-12-16 | 1,365407 | +0,27% |
| 2024-12-13 | 1,367897 | +0,18% |
| 2024-12-12 | 1,367533 | -0,03% |
| 2024-12-11 | 1,362725 | -0,35% |
| 2024-12-10 | 1,362667 | 0,00% |
| 2024-12-09 | 1,360022 | -0,19% |
| 2024-12-06 | 1,359022 | -0,07% |
| 2024-12-05 | 1,357131 | -0,14% |
| 2024-12-04 | 1,354439 | -0,20% |
| 2024-12-03 | 1,356531 | +0,15% |
| 2024-12-02 | 1,352667 | -0,28% |
| 2024-11-29 | 1,353461 | +0,06% |
| 2024-11-28 | 1,355495 | +0,15% |
| 2024-11-27 | 1,357618 | +0,16% |
| 2024-11-26 | 1,353675 | -0,29% |
| 2024-11-25 | 1,353047 | -0,05% |
| 2024-11-22 | 1,345876 | -0,53% |
| 2024-11-21 | 1,346656 | +0,06% |
| 2024-11-20 | 1,345553 | -0,08% |
| 2024-11-19 | 1,348534 | +0,22% |
| 2024-11-18 | 1,344593 | -0,29% |
| 2024-11-15 | 1,345960 | +0,10% |
| 2024-11-14 | 1,342506 | -0,26% |
| 2024-11-13 | 1,343591 | +0,08% |
| 2024-11-12 | 1,341977 | -0,12% |
| 2024-11-11 | 1,342191 | +0,02% |
| 2024-11-08 | 1,343446 | +0,09% |
| 2024-11-07 | 1,335630 | -0,58% |
| 2024-11-06 | 1,329980 | -0,42% |
| 2024-11-05 | 1,330779 | +0,06% |
| 2024-11-04 | 1,332224 | +0,11% |
| 2024-10-31 | 1,331735 | -0,04% |
| 2024-10-30 | 1,329397 | -0,18% |
| 2024-10-29 | 1,332357 | +0,22% |
| 2024-10-28 | 1,334283 | +0,14% |
| 2024-10-25 | 1,333201 | -0,08% |
| 2024-10-24 | 1,333007 | -0,01% |
| 2024-10-22 | 1,336688 | +0,28% |
| 2024-10-21 | 1,339604 | +0,22% |
| 2024-10-18 | 1,341255 | +0,12% |
| 2024-10-17 | 1,343397 | +0,16% |
| 2024-10-16 | 1,340868 | -0,19% |
| 2024-10-15 | 1,341124 | +0,02% |
| 2024-10-14 | 1,342459 | +0,10% |
| 2024-10-11 | 1,342034 | -0,03% |
| 2024-10-10 | 1,341458 | -0,04% |
| 2024-10-09 | 1,340424 | -0,08% |
| 2024-10-08 | 1,337916 | -0,19% |
| 2024-10-07 | 1,339675 | +0,13% |
| 2024-10-04 | 1,337315 | -0,18% |
| 2024-10-03 | 1,342319 | +0,37% |
| 2024-10-02 | 1,346220 | +0,29% |
| 2024-10-01 | 1,345822 | -0,03% |
| 2024-09-30 | 1,349268 | +0,26% |
| 2024-09-27 | 1,347901 | -0,10% |
| 2024-09-26 | 1,343885 | -0,30% |
| 2024-09-25 | 1,341508 | -0,18% |
| 2024-09-24 | 1,339083 | -0,18% |
| 2024-09-23 | 1,336858 | -0,17% |
| 2024-09-20 | 1,338961 | +0,16% |
| 2024-09-19 | 1,335260 | -0,28% |
| 2024-09-18 | 1,335009 | -0,02% |
| 2024-09-17 | 1,334542 | -0,03% |
| 2024-09-16 | 1,335292 | +0,06% |
| 2024-09-13 | 1,333550 | -0,13% |
| 2024-09-12 | 1,330598 | -0,22% |
| 2024-09-11 | 1,330610 | +0,00% |
| 2024-09-10 | 1,328661 | -0,15% |
| 2024-09-09 | 1,329573 | +0,07% |
| 2024-09-06 | 1,332059 | +0,19% |
| 2024-09-05 | 1,330046 | -0,15% |
| 2024-09-03 | 1,330369 | +0,02% |
| 2024-09-02 | 1,331076 | +0,05% |
| 2024-08-30 | 1,330798 | -0,02% |
| 2024-08-29 | 1,329483 | -0,10% |
| 2024-08-28 | 1,332901 | +0,26% |
| 2024-08-27 | 1,332644 | -0,02% |
| 2024-08-26 | 1,327548 | -0,38% |
| 2024-08-23 | 1,326675 | -0,07% |
| 2024-08-22 | 1,326364 | -0,02% |
| 2024-08-21 | 1,324394 | -0,15% |
| 2024-08-16 | 1,320886 | -0,26% |
| 2024-08-15 | 1,320260 | -0,05% |
| 2024-08-14 | 1,317771 | -0,19% |
| 2024-08-13 | 1,314953 | -0,21% |
| 2024-08-12 | 1,314725 | -0,02% |
| 2024-08-09 | 1,316023 | +0,10% |
| 2024-08-08 | 1,316501 | +0,04% |
| 2024-08-07 | 1,310345 | -0,47% |
| 2024-08-06 | 1,313550 | +0,24% |
| 2024-08-05 | 1,321494 | +0,60% |
| 2024-08-02 | 1,324193 | +0,20% |
| 2024-08-01 | 1,324434 | +0,02% |
| 2024-07-31 | 1,322947 | -0,11% |
| 2024-07-30 | 1,318774 | -0,32% |
| 2024-07-29 | 1,316175 | -0,20% |
| 2024-07-26 | 1,316343 | +0,01% |
| 2024-07-25 | 1,315093 | -0,09% |
| 2024-07-24 | 1,316535 | +0,11% |
| 2024-07-23 | 1,315465 | -0,08% |
| 2024-07-22 | 1,314422 | -0,08% |
| 2024-07-19 | 1,313859 | -0,04% |
| 2024-07-18 | 1,315282 | +0,11% |
| 2024-07-17 | 1,318195 | +0,22% |
| 2024-07-16 | 1,316150 | -0,16% |
| 2024-07-15 | 1,315711 | -0,03% |
| 2024-07-12 | 1,309901 | -0,44% |
| 2024-07-11 | 1,305503 | -0,34% |
| 2024-07-10 | 1,303187 | -0,18% |
| 2024-07-09 | 1,298052 | -0,39% |
| 2024-07-08 | 1,300022 | +0,15% |
| 2024-07-05 | 1,300418 | +0,03% |
| 2024-07-04 | 1,298188 | -0,17% |
| 2024-07-03 | 1,293648 | -0,35% |
| 2024-07-02 | 1,295338 | +0,13% |
| 2024-07-01 | 1,300207 | +0,38% |
| 2024-06-28 | 1,297720 | -0,19% |
| 2024-06-27 | 1,296280 | -0,11% |
| 2024-06-26 | 1,294327 | -0,15% |
| 2024-06-25 | 1,293513 | -0,06% |
| 2024-06-24 | 1,293188 | -0,03% |
| 2024-06-21 | 1,292900 | -0,02% |
| 2024-06-20 | 1,291790 | -0,09% |
| 2024-06-19 | 1,291010 | -0,06% |
| 2024-06-18 | 1,289739 | -0,10% |
| 2024-06-17 | 1,288002 | -0,13% |
| 2024-06-14 | 1,290392 | +0,19% |
| 2024-06-13 | 1,293206 | +0,22% |
| 2024-06-12 | 1,289133 | -0,31% |
| 2024-06-11 | 1,289115 | 0,00% |
| 2024-06-10 | 1,286355 | -0,21% |
| 2024-06-07 | 1,289173 | +0,22% |
| 2024-06-06 | 1,283981 | -0,40% |
| 2024-06-05 | 1,279864 | -0,32% |
| 2024-06-04 | 1,282763 | +0,23% |
| 2024-06-03 | 1,274340 | -0,66% |
| 2024-05-31 | 1,274113 | -0,02% |
| 2024-05-30 | 1,274923 | +0,06% |
| 2024-05-29 | 1,277303 | +0,19% |
| 2024-05-28 | 1,279695 | +0,19% |
| 2024-05-27 | 1,278176 | -0,12% |
| 2024-05-24 | 1,280751 | +0,20% |
| 2024-05-23 | 1,279066 | -0,13% |
| 2024-05-22 | 1,279986 | +0,07% |
| 2024-05-21 | 1,283773 | +0,30% |
| 2024-05-17 | 1,285390 | +0,13% |
| 2024-05-16 | 1,282655 | -0,21% |
| 2024-05-15 | 1,280576 | -0,16% |
| 2024-05-14 | 1,277254 | -0,26% |
| 2024-05-13 | 1,277705 | +0,04% |
| 2024-05-10 | 1,277146 | -0,04% |
| 2024-05-09 | 1,277380 | +0,02% |
| 2024-05-08 | 1,276205 | -0,09% |
| 2024-05-07 | 1,273041 | -0,25% |
| 2024-05-06 | 1,268527 | -0,35% |
| 2024-05-03 | 1,263840 | -0,37% |
| 2024-05-02 | 1,263043 | -0,06% |
| 2024-04-30 | 1,262938 | -0,01% |
| 2024-04-29 | 1,260710 | -0,18% |
| 2024-04-26 | 1,259999 | -0,06% |
| 2024-04-25 | 1,262954 | +0,23% |
| 2024-04-24 | 1,263644 | +0,05% |
| 2024-04-23 | 1,258423 | -0,41% |
| 2024-04-23 | 1,259858 | +0,11% |
| 2024-04-22 | 1,259551 | -0,02% |
| 2024-04-22 | 1,256438 | -0,25% |
| 2024-04-19 | 1,259962 | +0,28% |
| 2024-04-19 | 1,257265 | -0,21% |
| 2024-04-18 | 1,255702 | -0,12% |
| 2024-04-18 | 1,258338 | +0,21% |
| 2024-04-17 | 1,257228 | -0,09% |
| 2024-04-17 | 1,254925 | -0,18% |
| 2024-04-16 | 1,263587 | +0,69% |
| 2024-04-16 | 1,261863 | -0,14% |
| 2024-04-15 | 1,265574 | +0,29% |
| 2024-04-15 | 1,264801 | -0,06% |
| 2024-04-12 | 1,264260 | -0,04% |
| 2024-04-12 | 1,266311 | +0,16% |
| 2024-04-11 | 1,270103 | +0,30% |
| 2024-04-11 | 1,271487 | +0,11% |
| 2024-04-10 | 1,270007 | -0,12% |
| 2024-04-10 | 1,269080 | -0,07% |
| 2024-04-09 | 1,270621 | +0,12% |
| 2024-04-09 | 1,269422 | -0,09% |
| 2024-04-08 | 1,268332 | -0,09% |
| 2024-04-08 | 1,268307 | 0,00% |
| 2024-04-05 | 1,269974 | +0,13% |
| 2024-04-05 | 1,270572 | +0,05% |
| 2024-04-04 | 1,271177 | +0,05% |
| 2024-04-04 | 1,271839 | +0,05% |
| 2024-04-03 | 1,271280 | -0,04% |
| 2024-04-03 | 1,271491 | +0,02% |
| 2024-04-02 | 1,268351 | -0,25% |
| 2024-03-28 | 1,265935 | -0,19% |
| 2024-03-27 | 1,268628 | +0,21% |
| 2024-03-26 | 1,269251 | +0,05% |
| 2024-03-25 | 1,268745 | -0,04% |
| 2024-03-22 | 1,269469 | +0,06% |
| 2024-03-21 | 1,271339 | +0,15% |
| 2024-03-20 | 1,269711 | -0,13% |
| 2024-03-19 | 1,265346 | -0,34% |
| 2024-03-18 | 1,267426 | +0,16% |
| 2024-03-14 | 1,274123 | +0,53% |
| 2024-03-13 | 1,274018 | -0,01% |
| 2024-03-12 | 1,274745 | +0,06% |
| 2024-03-11 | 1,276560 | +0,14% |
| 2024-03-08 | 1,276360 | -0,02% |
| 2024-03-07 | 1,274209 | -0,17% |
| 2024-03-06 | 1,272435 | -0,14% |
| 2024-03-05 | 1,271707 | -0,06% |
| 2024-03-04 | 1,271206 | -0,04% |
| 2024-03-01 | 1,269259 | -0,15% |
| 2024-02-29 | 1,269254 | 0,00% |
| 2024-02-28 | 1,268733 | -0,04% |
| 2024-02-27 | 1,270320 | +0,13% |
| 2024-02-26 | 1,270794 | +0,04% |
| 2024-02-23 | 1,268446 | -0,18% |
| 2024-02-22 | 1,271532 | +0,24% |
| 2024-02-21 | 1,265990 | -0,44% |
| 2024-02-20 | 1,266624 | +0,05% |
| 2024-02-19 | 1,265448 | -0,09% |
| 2024-02-16 | 1,265737 | +0,02% |
| 2024-02-15 | 1,262561 | -0,25% |
| 2024-02-14 | 1,260817 | -0,14% |
| 2024-02-13 | 1,265829 | +0,40% |
| 2024-02-12 | 1,266211 | +0,03% |
| 2024-02-09 | 1,263184 | -0,24% |
| 2024-02-08 | 1,262015 | -0,09% |
| 2024-02-07 | 1,265365 | +0,27% |
| 2024-02-06 | 1,264421 | -0,07% |
| 2024-02-05 | 1,269507 | +0,40% |
| 2024-02-02 | 1,270285 | +0,06% |
| 2024-02-01 | 1,262313 | -0,63% |
| 2024-01-31 | 1,258358 | -0,31% |
| 2024-01-30 | 1,256182 | -0,17% |
| 2024-01-29 | 1,258757 | +0,20% |
| 2024-01-26 | 1,259857 | +0,09% |
| 2024-01-25 | 1,259776 | -0,01% |
| 2024-01-24 | 1,257476 | -0,18% |
| 2024-01-23 | 1,262958 | +0,44% |
| 2024-01-22 | 1,261197 | -0,14% |
| 2024-01-19 | 1,259321 | -0,15% |
| 2024-01-18 | 1,258264 | -0,08% |
| 2024-01-17 | 1,262988 | +0,38% |
| 2024-01-16 | 1,260036 | -0,23% |
| 2024-01-15 | 1,260524 | +0,04% |
| 2024-01-12 | 1,257368 | -0,25% |
| 2024-01-11 | 1,250343 | -0,56% |
| 2024-01-10 | 1,245191 | -0,41% |
| 2024-01-09 | 1,239110 | -0,49% |
| 2024-01-08 | 1,236942 | -0,17% |
| 2024-01-05 | 1,237047 | +0,01% |
| 2024-01-04 | 1,236780 | -0,02% |
| 2024-01-03 | 1,239406 | +0,21% |
| 2024-01-02 | 1,242869 | +0,28% |
| 2023-12-29 | 1,242706 | -0,01% |
| 2023-12-28 | 1,244839 | +0,17% |
| 2023-12-27 | 1,242413 | -0,19% |
| 2023-12-22 | 1,245130 | +0,22% |
| 2023-12-21 | 1,247361 | +0,18% |
| 2023-12-20 | 1,241064 | -0,50% |
| 2023-12-19 | 1,238572 | -0,20% |
| 2023-12-18 | 1,235033 | -0,29% |
| 2023-12-15 | 1,235054 | +0,00% |
| 2023-12-14 | 1,224739 | -0,84% |
| 2023-12-13 | 1,221590 | -0,26% |
| 2023-12-12 | 1,217555 | -0,33% |
| 2023-12-11 | 1,219902 | +0,19% |
| 2023-12-08 | 1,219334 | -0,05% |
| 2023-12-07 | 1,215957 | -0,28% |
| 2023-12-06 | 1,207360 | -0,71% |
| 2023-12-05 | 1,199627 | -0,64% |
| 2023-12-04 | 1,197178 | -0,20% |
| 2023-12-01 | 1,193253 | -0,33% |
| 2023-11-30 | 1,192727 | -0,04% |
| 2023-11-29 | 1,193058 | +0,03% |
| 2023-11-28 | 1,197737 | +0,39% |
| 2023-11-27 | 1,200079 | +0,20% |
| 2023-11-24 | 1,194885 | -0,43% |
| 2023-11-23 | 1,194057 | -0,07% |
| 2023-11-22 | 1,191784 | -0,19% |
| 2023-11-21 | 1,191234 | -0,05% |
| 2023-11-20 | 1,190006 | -0,10% |
| 2023-11-17 | 1,184543 | -0,46% |
| 2023-11-16 | 1,186415 | +0,16% |
| 2023-11-15 | 1,187103 | +0,06% |
| 2023-11-14 | 1,188807 | +0,14% |
| 2023-11-13 | 1,187761 | -0,09% |
| 2023-11-10 | 1,188684 | +0,08% |
| 2023-11-09 | 1,191994 | +0,28% |
| 2023-11-08 | 1,184000 | -0,67% |
| 2023-11-07 | 1,176207 | -0,66% |
| 2023-11-06 | 1,175131 | -0,09% |
| 2023-11-03 | 1,174966 | -0,01% |
| 2023-11-02 | 1,173961 | -0,09% |
| 2023-10-31 | 1,176810 | +0,24% |
| 2023-10-30 | 1,173688 | -0,27% |
| 2023-10-27 | 1,171398 | -0,20% |
| 2023-10-26 | 1,174446 | +0,26% |
| 2023-10-25 | 1,176870 | +0,21% |
| 2023-10-24 | 1,183204 | +0,54% |
| 2023-10-20 | 1,183582 | +0,03% |
| 2023-10-19 | 1,180456 | -0,26% |
| 2023-10-18 | 1,184661 | +0,36% |
| 2023-10-17 | 1,184072 | -0,05% |
| 2023-10-16 | 1,180319 | -0,32% |
| 2023-10-13 | 1,173252 | -0,60% |
| 2023-10-12 | 1,176968 | +0,32% |
| 2023-10-11 | 1,178280 | +0,11% |
| 2023-10-10 | 1,179591 | +0,11% |
| 2023-10-09 | 1,181416 | +0,15% |
| 2023-10-06 | 1,183662 | +0,19% |
| 2023-10-05 | 1,183672 | +0,00% |
| 2023-10-04 | 1,188805 | +0,43% |
| 2023-10-03 | 1,187385 | -0,12% |
| 2023-09-28 | 1,189750 | +0,20% |
| 2023-09-27 | 1,188609 | -0,10% |
| 2023-09-26 | 1,191363 | +0,23% |
| 2023-09-25 | 1,193831 | +0,21% |
| 2023-09-22 | 1,193455 | -0,03% |
| 2023-09-21 | 1,193581 | +0,01% |
| 2023-09-20 | 1,193617 | +0,00% |
| 2023-09-19 | 1,187449 | -0,52% |
| 2023-09-18 | 1,189951 | +0,21% |
| 2023-09-15 | 1,188146 | -0,15% |
| 2023-09-14 | 1,188648 | +0,04% |
| 2023-09-13 | 1,190367 | +0,14% |
| 2023-09-12 | 1,187815 | -0,21% |
| 2023-09-11 | 1,185908 | -0,16% |
| 2023-09-08 | 1,187325 | +0,12% |
| 2023-09-07 | 1,187276 | 0,00% |
| 2023-09-06 | 1,183594 | -0,31% |
| 2023-09-05 | 1,181763 | -0,15% |
| 2023-09-04 | 1,184516 | +0,23% |
| 2023-09-01 | 1,182605 | -0,16% |
| 2023-08-31 | 1,181222 | -0,12% |
| 2023-08-30 | 1,178956 | -0,19% |
| 2023-08-29 | 1,178749 | -0,02% |
| 2023-08-28 | 1,175001 | -0,32% |
| 2023-08-25 | 1,173317 | -0,14% |
| 2023-08-24 | 1,176047 | +0,23% |
| 2023-08-23 | 1,178661 | +0,22% |
| 2023-08-22 | 1,180620 | +0,17% |
| 2023-08-21 | 1,182354 | +0,15% |
| 2023-08-18 | 1,182796 | +0,04% |
| 2023-08-17 | 1,182743 | 0,00% |
| 2023-08-17 | 1,182957 | +0,02% |
| 2023-08-16 | 1,186120 | +0,27% |
| 2023-08-16 | 1,186305 | +0,02% |
| 2023-08-15 | 1,186259 | 0,00% |
| 2023-08-15 | 1,186410 | +0,01% |
| 2023-08-14 | 1,184895 | -0,13% |
| 2023-08-14 | 1,184783 | -0,01% |
| 2023-08-11 | 1,186298 | +0,13% |
| 2023-08-11 | 1,186381 | +0,01% |
| 2023-08-10 | 1,186990 | +0,05% |
| 2023-08-09 | 1,186425 | -0,05% |
| 2023-08-08 | 1,185985 | -0,04% |
| 2023-08-07 | 1,188853 | +0,24% |
| 2023-08-04 | 1,188245 | -0,05% |
| 2023-08-03 | 1,187429 | -0,07% |
| 2023-08-02 | 1,183135 | -0,36% |
| 2023-08-01 | 1,184290 | +0,10% |
| 2023-07-31 | 1,185964 | +0,14% |
| 2023-07-28 | 1,184720 | -0,10% |
| 2023-07-27 | 1,186997 | +0,19% |
| 2023-07-26 | 1,186525 | -0,04% |
| 2023-07-25 | 1,187595 | +0,09% |
| 2023-07-24 | 1,186707 | -0,07% |
| 2023-07-21 | 1,182952 | -0,32% |
| 2023-07-20 | 1,184312 | +0,11% |
| 2023-07-19 | 1,185446 | +0,10% |
| 2023-07-18 | 1,181949 | -0,29% |
| 2023-07-17 | 1,176514 | -0,46% |
| 2023-07-14 | 1,173012 | -0,30% |
| 2023-07-13 | 1,170328 | -0,23% |
| 2023-07-12 | 1,172881 | +0,22% |
| 2023-07-11 | 1,173985 | +0,09% |
| 2023-07-10 | 1,174660 | +0,06% |
| 2023-07-07 | 1,173279 | -0,12% |
| 2023-07-06 | 1,172416 | -0,07% |
| 2023-07-05 | 1,168424 | -0,34% |
| 2023-07-04 | 1,166982 | -0,12% |
| 2023-07-03 | 1,166330 | -0,06% |
| 2023-06-30 | 1,166719 | +0,03% |
| 2023-06-29 | 1,165627 | -0,09% |
| 2023-06-28 | 1,161757 | -0,33% |
| 2023-06-27 | 1,162715 | +0,08% |
| 2023-06-26 | 1,166533 | +0,33% |
| 2023-06-23 | 1,163011 | -0,30% |
| 2023-06-22 | 1,164718 | +0,15% |
| 2023-06-21 | 1,163576 | -0,10% |
| 2023-06-20 | 1,166015 | +0,21% |
| 2023-06-19 | 1,164833 | -0,10% |
| 2023-06-16 | 1,163069 | -0,15% |
| 2023-06-15 | 1,161587 | -0,13% |
| 2023-06-14 | 1,158466 | -0,27% |
| 2023-06-13 | 1,156084 | -0,21% |
| 2023-06-12 | 1,157289 | +0,10% |
| 2023-06-09 | 1,150882 | -0,55% |
| 2023-06-08 | 1,150446 | -0,04% |
| 2023-06-07 | 1,143191 | -0,63% |
| 2023-06-06 | 1,137347 | -0,51% |
| 2023-06-05 | 1,136086 | -0,11% |
| 2023-06-02 | 1,133172 | -0,26% |
| 2023-06-01 | 1,133171 | 0,00% |
| 2023-05-31 | 1,135119 | +0,17% |
| 2023-05-30 | 1,136965 | +0,16% |
| 2023-05-26 | 1,140014 | +0,27% |
| 2023-05-25 | 1,136480 | -0,31% |
| 2023-05-24 | 1,136440 | 0,00% |
| 2023-05-23 | 1,132021 | -0,39% |
| 2023-05-22 | 1,134967 | +0,26% |
| 2023-05-19 | 1,138495 | +0,31% |
| 2023-05-18 | 1,138509 | +0,00% |
| 2023-05-17 | 1,135950 | -0,22% |
| 2023-05-16 | 1,132616 | -0,29% |
| 2023-05-15 | 1,132909 | +0,03% |
| 2023-05-12 | 1,133437 | +0,05% |
| 2023-05-11 | 1,132762 | -0,06% |
| 2023-05-10 | 1,131931 | -0,07% |
| 2023-05-09 | 1,131413 | -0,05% |
| 2023-05-08 | 1,132221 | +0,07% |
| 2023-05-05 | 1,130899 | -0,12% |
| 2023-05-04 | 1,124878 | -0,53% |
| 2023-05-03 | 1,128038 | +0,28% |
| 2023-05-02 | 1,126820 | -0,11% |
| 2023-04-28 | 1,129472 | +0,24% |
| 2023-04-27 | 1,124893 | -0,41% |
| 2023-04-26 | 1,121956 | -0,26% |
| 2023-04-25 | 1,117827 | -0,37% |
| 2023-04-24 | 1,110944 | -0,62% |
| 2023-04-21 | 1,110260 | -0,06% |
| 2023-04-20 | 1,115861 | +0,50% |
| 2023-04-19 | 1,113403 | -0,22% |
| 2023-04-18 | 1,115161 | +0,16% |
| 2023-04-17 | 1,121373 | +0,56% |
| 2023-04-14 | 1,119621 | -0,16% |
| 2023-04-13 | 1,115462 | -0,37% |
| 2023-04-12 | 1,112640 | -0,25% |
| 2023-04-11 | 1,116296 | +0,33% |
| 2023-04-06 | 1,114237 | -0,18% |
| 2023-04-05 | 1,109344 | -0,44% |
| 2023-04-04 | 1,110440 | +0,10% |
| 2023-04-03 | 1,112814 | +0,21% |
| 2023-03-31 | 1,113375 | +0,05% |
| 2023-03-30 | 1,112057 | -0,12% |
| 2023-03-29 | 1,109892 | -0,19% |
| 2023-03-28 | 1,107011 | -0,26% |
| 2023-03-27 | 1,110508 | +0,32% |
| 2023-03-24 | 1,102620 | -0,71% |
| 2023-03-23 | 1,103919 | +0,12% |
| 2023-03-22 | 1,104716 | +0,07% |
| 2023-03-21 | 1,105682 | +0,09% |
| 2023-03-20 | 1,112134 | +0,58% |
| 2023-03-17 | 1,115248 | +0,28% |
| 2023-03-16 | 1,119540 | +0,38% |
| 2023-03-14 | 1,125706 | +0,55% |
| 2023-03-13 | 1,127782 | +0,18% |
| 2023-03-10 | 1,129929 | +0,19% |
| 2023-03-09 | 1,131469 | +0,14% |
| 2023-03-08 | 1,122570 | -0,79% |
| 2023-03-07 | 1,127146 | +0,41% |
| 2023-03-06 | 1,133397 | +0,55% |
| 2023-03-03 | 1,134956 | +0,14% |
| 2023-03-02 | 1,130113 | -0,43% |
| 2023-03-01 | 1,128077 | -0,18% |
| 2023-02-28 | 1,131444 | +0,30% |
| 2023-02-27 | 1,125487 | -0,53% |
| 2023-02-24 | 1,132527 | +0,63% |
| 2023-02-23 | 1,135204 | +0,24% |
| 2023-02-22 | 1,139607 | +0,39% |
| 2023-02-21 | 1,143170 | +0,31% |
| 2023-02-20 | 1,150549 | +0,65% |
| 2023-02-17 | 1,156668 | +0,53% |
| 2023-02-16 | 1,157347 | +0,06% |
| 2023-02-15 | 1,161735 | +0,38% |
| 2023-02-14 | 1,153594 | -0,70% |
| 2023-02-13 | 1,158768 | +0,45% |
| 2023-02-10 | 1,153744 | -0,43% |
| 2023-02-09 | 1,159335 | +0,48% |
| 2023-02-08 | 1,161756 | +0,21% |
| 2023-02-07 | 1,158223 | -0,30% |
| 2023-02-06 | 1,153594 | -0,40% |
| 2023-02-03 | 1,146591 | -0,61% |
| 2023-02-02 | 1,154801 | +0,72% |
| 2023-02-01 | 1,157511 | +0,23% |
| 2023-01-31 | 1,164276 | +0,58% |
| 2023-01-30 | 1,168226 | +0,34% |
| 2023-01-27 | 1,161600 | -0,57% |
| 2023-01-26 | 1,158310 | -0,28% |
| 2023-01-25 | 1,159189 | +0,08% |
| 2023-01-24 | 1,163371 | +0,36% |
| 2023-01-23 | 1,149223 | -1,22% |
| 2023-01-20 | 1,160382 | +0,97% |
| 2023-01-19 | 1,165210 | +0,42% |
| 2023-01-18 | 1,158450 | -0,58% |
| 2023-01-17 | 1,148065 | -0,90% |
| 2023-01-16 | 1,138409 | -0,84% |
| 2023-01-13 | 1,135663 | -0,24% |
| 2023-01-12 | 1,133461 | -0,19% |
| 2023-01-11 | 1,124133 | -0,82% |
| 2023-01-10 | 1,113635 | -0,93% |
| 2023-01-09 | 1,103798 | -0,88% |
| 2023-01-06 | 1,094618 | -0,83% |
| 2023-01-05 | 1,093517 | -0,10% |
| 2023-01-04 | 1,093963 | +0,04% |
| 2023-01-03 | 1,105612 | +1,06% |
| 2023-01-02 | 1,104785 | -0,07% |
| 2022-12-30 | 1,107151 | +0,21% |
| 2022-12-29 | 1,107852 | +0,06% |
| 2022-12-28 | 1,107706 | -0,01% |
| 2022-12-27 | 1,108778 | +0,10% |
| 2022-12-23 | 1,114862 | +0,55% |
| 2022-12-22 | 1,117959 | +0,28% |
| 2022-12-21 | 1,122345 | +0,39% |
| 2022-12-20 | 1,122791 | +0,04% |
| 2022-12-19 | 1,129138 | +0,57% |
| 2022-12-16 | 1,104349 | -2,20% |
| 2022-12-15 | 1,104216 | -0,01% |
| 2022-12-14 | 1,111504 | +0,66% |
| 2022-12-13 | 1,118157 | +0,60% |
| 2022-12-12 | 1,116721 | -0,13% |
| 2022-12-09 | 1,127197 | +0,94% |
| 2022-12-08 | 1,132594 | +0,48% |
| 2022-12-07 | 1,126489 | -0,54% |
| 2022-12-06 | 1,132760 | +0,56% |
| 2022-12-05 | 1,128849 | -0,35% |
| 2022-12-02 | 1,127091 | -0,16% |
| 2022-12-01 | 1,132537 | +0,48% |
| 2022-11-30 | 1,128108 | -0,39% |
| 2022-11-29 | 1,133761 | +0,50% |
| 2022-11-28 | 1,129788 | -0,35% |
| 2022-11-25 | 1,139750 | +0,88% |
| 2022-11-24 | 1,113483 | -2,30% |
| 2022-11-23 | 1,104232 | -0,83% |
| 2022-11-22 | 1,107908 | +0,33% |
| 2022-11-21 | 1,111681 | +0,34% |
| 2022-11-18 | 1,108933 | -0,25% |
| 2022-11-17 | 1,117634 | +0,78% |
| 2022-11-16 | 1,085167 | -2,90% |
| 2022-11-15 | 1,061956 | -2,14% |
| 2022-11-14 | 1,057643 | -0,41% |
| 2022-11-11 | 1,055117 | -0,24% |
| 2022-11-10 | 1,044156 | -1,04% |
| 2022-11-09 | 1,037544 | -0,63% |
| 2022-11-08 | 1,040695 | +0,30% |
| 2022-11-07 | 1,051701 | +1,06% |
| 2022-11-04 | 1,045048 | -0,63% |
| 2022-11-03 | 1,048945 | +0,37% |
| 2022-11-02 | 1,048618 | -0,03% |
| 2022-10-28 | 1,035003 | -1,30% |
| 2022-10-27 | 1,030421 | -0,44% |
| 2022-10-26 | 1,027815 | -0,25% |
| 2022-10-25 | 1,027027 | -0,08% |
| 2022-10-24 | 1,025603 | -0,14% |
| 2022-10-21 | 1,027090 | +0,14% |
| 2022-10-20 | 1,017208 | -0,96% |
| 2022-10-19 | 1,034352 | +1,69% |
| 2022-10-18 | 1,036941 | +0,25% |
| 2022-10-17 | 1,036423 | -0,05% |