Aktuális árfolyam
1,4072
2025-06-19
Eszközérték
23 M
Forint
Hozam (1 év)
+42,32%
Évesített hozam
+4,13%
Maximum ár
1,4076
Minimum ár
0,9731
Volatilitás
10,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-19 | 1,407214 | - |
| 2025-06-18 | 1,406917 | -0,02% |
| 2025-06-17 | 1,404603 | -0,16% |
| 2025-06-16 | 1,403480 | -0,08% |
| 2025-06-13 | 1,403382 | -0,01% |
| 2025-06-12 | 1,405351 | +0,14% |
| 2025-06-11 | 1,407600 | +0,16% |
| 2025-06-10 | 1,404823 | -0,20% |
| 2025-06-06 | 1,404072 | -0,05% |
| 2025-06-05 | 1,404231 | +0,01% |
| 2025-06-04 | 1,402018 | -0,16% |
| 2025-06-03 | 1,406552 | +0,32% |
| 2025-05-30 | 1,402178 | -0,31% |
| 2025-05-29 | 1,401659 | -0,04% |
| 2025-05-28 | 1,401778 | +0,01% |
| 2025-05-27 | 1,397179 | -0,33% |
| 2025-05-26 | 1,395555 | -0,12% |
| 2025-05-23 | 1,397898 | +0,17% |
| 2025-05-22 | 1,397767 | -0,01% |
| 2025-05-21 | 1,402084 | +0,31% |
| 2025-05-20 | 1,398321 | -0,27% |
| 2025-05-20 | 1,399251 | +0,07% |
| 2025-05-19 | 1,398321 | -0,07% |
| 2025-05-16 | 1,391589 | -0,48% |
| 2025-05-15 | 1,394521 | +0,21% |
| 2025-05-14 | 1,394501 | 0,00% |
| 2025-05-13 | 1,389959 | -0,33% |
| 2025-05-12 | 1,391508 | +0,11% |
| 2025-05-09 | 1,387368 | -0,30% |
| 2025-05-08 | 1,386957 | -0,03% |
| 2025-05-07 | 1,385740 | -0,09% |
| 2025-05-06 | 1,389031 | +0,24% |
| 2025-05-05 | 1,390306 | +0,09% |
| 2025-04-30 | 1,394275 | +0,29% |
| 2025-04-29 | 1,395677 | +0,10% |
| 2025-04-28 | 1,392317 | -0,24% |
| 2025-04-25 | 1,386606 | -0,41% |
| 2025-04-24 | 1,384784 | -0,13% |
| 2025-04-23 | 1,376589 | -0,59% |
| 2025-04-22 | 1,370231 | -0,46% |
| 2025-04-17 | 1,369116 | -0,08% |
| 2025-04-16 | 1,369952 | +0,06% |
| 2025-04-15 | 1,367595 | -0,17% |
| 2025-04-14 | 1,359891 | -0,56% |
| 2025-04-11 | 1,362836 | +0,22% |
| 2025-04-10 | 1,352179 | -0,78% |
| 2025-04-09 | 1,359794 | +0,56% |
| 2025-04-08 | 1,351820 | -0,59% |
| 2025-04-07 | 1,359472 | +0,57% |
| 2025-04-04 | 1,369898 | +0,77% |
| 2025-04-03 | 1,377973 | +0,59% |
| 2025-04-02 | 1,374591 | -0,25% |
| 2025-04-01 | 1,371215 | -0,25% |
| 2025-03-31 | 1,378130 | +0,50% |
| 2025-03-28 | 1,378565 | +0,03% |
| 2025-03-27 | 1,381008 | +0,18% |
| 2025-03-26 | 1,380117 | -0,06% |
| 2025-03-25 | 1,378157 | -0,14% |
| 2025-03-24 | 1,375653 | -0,18% |
| 2025-03-21 | 1,377794 | +0,16% |
| 2025-03-20 | 1,376737 | -0,08% |
| 2025-03-19 | 1,375533 | -0,09% |
| 2025-03-18 | 1,376627 | +0,08% |
| 2025-03-17 | 1,372160 | -0,32% |
| 2025-03-14 | 1,364208 | -0,58% |
| 2025-03-13 | 1,368171 | +0,29% |
| 2025-03-12 | 1,366300 | -0,14% |
| 2025-03-11 | 1,371586 | +0,39% |
| 2025-03-10 | 1,377254 | +0,41% |
| 2025-03-07 | 1,380341 | +0,22% |
| 2025-03-06 | 1,382587 | +0,16% |
| 2025-03-05 | 1,380883 | -0,12% |
| 2025-03-04 | 1,388407 | +0,54% |
| 2025-03-03 | 1,384783 | -0,26% |
| 2025-02-28 | 1,384613 | -0,01% |
| 2025-02-27 | 1,385205 | +0,04% |
| 2025-02-26 | 1,379472 | -0,41% |
| 2025-02-25 | 1,382250 | +0,20% |
| 2025-02-24 | 1,385728 | +0,25% |
| 2025-02-21 | 1,383853 | -0,14% |
| 2025-02-20 | 1,386506 | +0,19% |
| 2025-02-19 | 1,389268 | +0,20% |
| 2025-02-18 | 1,385545 | -0,27% |
| 2025-02-17 | 1,382026 | -0,25% |
| 2025-02-14 | 1,380717 | -0,09% |
| 2025-02-13 | 1,376844 | -0,28% |
| 2025-02-12 | 1,376855 | +0,00% |
| 2025-02-11 | 1,377879 | +0,07% |
| 2025-02-10 | 1,375823 | -0,15% |
| 2025-02-07 | 1,377240 | +0,10% |
| 2025-02-06 | 1,368565 | -0,63% |
| 2025-02-05 | 1,369773 | +0,09% |
| 2025-02-04 | 1,365682 | -0,30% |
| 2025-02-03 | 1,366866 | +0,09% |
| 2025-01-31 | 1,370248 | +0,25% |
| 2025-01-30 | 1,370032 | -0,02% |
| 2025-01-29 | 1,367243 | -0,20% |
| 2025-01-28 | 1,365289 | -0,14% |
| 2025-01-27 | 1,367990 | +0,20% |
| 2025-01-24 | 1,365347 | -0,19% |
| 2025-01-23 | 1,364104 | -0,09% |
| 2025-01-22 | 1,361149 | -0,22% |
| 2025-01-21 | 1,360781 | -0,03% |
| 2025-01-20 | 1,357932 | -0,21% |
| 2025-01-17 | 1,353018 | -0,36% |
| 2025-01-16 | 1,350517 | -0,18% |
| 2025-01-15 | 1,348868 | -0,12% |
| 2025-01-14 | 1,346838 | -0,15% |
| 2025-01-13 | 1,347547 | +0,05% |
| 2025-01-10 | 1,350679 | +0,23% |
| 2025-01-09 | 1,348752 | -0,14% |
| 2025-01-08 | 1,349743 | +0,07% |
| 2025-01-07 | 1,350626 | +0,07% |
| 2025-01-06 | 1,347501 | -0,23% |
| 2024-12-31 | 1,350732 | +0,24% |
| 2024-12-30 | 1,352807 | +0,15% |
| 2024-12-23 | 1,348943 | -0,29% |
| 2024-12-20 | 1,349031 | +0,01% |
| 2024-12-19 | 1,353212 | +0,31% |
| 2024-12-18 | 1,356002 | +0,21% |
| 2024-12-17 | 1,361695 | +0,42% |
| 2024-12-16 | 1,365407 | +0,27% |
| 2024-12-13 | 1,367897 | +0,18% |
| 2024-12-12 | 1,367533 | -0,03% |
| 2024-12-11 | 1,362725 | -0,35% |
| 2024-12-10 | 1,362667 | 0,00% |
| 2024-12-09 | 1,360022 | -0,19% |
| 2024-12-06 | 1,359022 | -0,07% |
| 2024-12-05 | 1,357131 | -0,14% |
| 2024-12-04 | 1,354439 | -0,20% |
| 2024-12-03 | 1,356531 | +0,15% |
| 2024-12-02 | 1,352667 | -0,28% |
| 2024-11-29 | 1,353461 | +0,06% |
| 2024-11-28 | 1,355495 | +0,15% |
| 2024-11-27 | 1,357618 | +0,16% |
| 2024-11-26 | 1,353675 | -0,29% |
| 2024-11-25 | 1,353047 | -0,05% |
| 2024-11-22 | 1,345876 | -0,53% |
| 2024-11-21 | 1,346656 | +0,06% |
| 2024-11-20 | 1,345553 | -0,08% |
| 2024-11-19 | 1,348534 | +0,22% |
| 2024-11-18 | 1,344593 | -0,29% |
| 2024-11-15 | 1,345960 | +0,10% |
| 2024-11-14 | 1,342506 | -0,26% |
| 2024-11-13 | 1,343591 | +0,08% |
| 2024-11-12 | 1,341977 | -0,12% |
| 2024-11-11 | 1,342191 | +0,02% |
| 2024-11-08 | 1,343446 | +0,09% |
| 2024-11-07 | 1,335630 | -0,58% |
| 2024-11-06 | 1,329980 | -0,42% |
| 2024-11-05 | 1,330779 | +0,06% |
| 2024-11-04 | 1,332224 | +0,11% |
| 2024-10-31 | 1,331735 | -0,04% |
| 2024-10-30 | 1,329397 | -0,18% |
| 2024-10-29 | 1,332357 | +0,22% |
| 2024-10-28 | 1,334283 | +0,14% |
| 2024-10-25 | 1,333201 | -0,08% |
| 2024-10-24 | 1,333007 | -0,01% |
| 2024-10-22 | 1,336688 | +0,28% |
| 2024-10-21 | 1,339604 | +0,22% |
| 2024-10-18 | 1,341255 | +0,12% |
| 2024-10-17 | 1,343397 | +0,16% |
| 2024-10-16 | 1,340868 | -0,19% |
| 2024-10-15 | 1,341124 | +0,02% |
| 2024-10-14 | 1,342459 | +0,10% |
| 2024-10-11 | 1,342034 | -0,03% |
| 2024-10-10 | 1,341458 | -0,04% |
| 2024-10-09 | 1,340424 | -0,08% |
| 2024-10-08 | 1,337916 | -0,19% |
| 2024-10-07 | 1,339675 | +0,13% |
| 2024-10-04 | 1,337315 | -0,18% |
| 2024-10-03 | 1,342319 | +0,37% |
| 2024-10-02 | 1,346220 | +0,29% |
| 2024-10-01 | 1,345822 | -0,03% |
| 2024-09-30 | 1,349268 | +0,26% |
| 2024-09-27 | 1,347901 | -0,10% |
| 2024-09-26 | 1,343885 | -0,30% |
| 2024-09-25 | 1,341508 | -0,18% |
| 2024-09-24 | 1,339083 | -0,18% |
| 2024-09-23 | 1,336858 | -0,17% |
| 2024-09-20 | 1,338961 | +0,16% |
| 2024-09-19 | 1,335260 | -0,28% |
| 2024-09-18 | 1,335009 | -0,02% |
| 2024-09-17 | 1,334542 | -0,03% |
| 2024-09-16 | 1,335292 | +0,06% |
| 2024-09-13 | 1,333550 | -0,13% |
| 2024-09-12 | 1,330598 | -0,22% |
| 2024-09-11 | 1,330610 | +0,00% |
| 2024-09-10 | 1,328661 | -0,15% |
| 2024-09-09 | 1,329573 | +0,07% |
| 2024-09-06 | 1,332059 | +0,19% |
| 2024-09-05 | 1,330046 | -0,15% |
| 2024-09-03 | 1,330369 | +0,02% |
| 2024-09-02 | 1,331076 | +0,05% |
| 2024-08-30 | 1,330798 | -0,02% |
| 2024-08-29 | 1,329483 | -0,10% |
| 2024-08-28 | 1,332901 | +0,26% |
| 2024-08-27 | 1,332644 | -0,02% |
| 2024-08-26 | 1,327548 | -0,38% |
| 2024-08-23 | 1,326675 | -0,07% |
| 2024-08-22 | 1,326364 | -0,02% |
| 2024-08-21 | 1,324394 | -0,15% |
| 2024-08-16 | 1,320886 | -0,26% |
| 2024-08-15 | 1,320260 | -0,05% |
| 2024-08-14 | 1,317771 | -0,19% |
| 2024-08-13 | 1,314953 | -0,21% |
| 2024-08-12 | 1,314725 | -0,02% |
| 2024-08-09 | 1,316023 | +0,10% |
| 2024-08-08 | 1,316501 | +0,04% |
| 2024-08-07 | 1,310345 | -0,47% |
| 2024-08-06 | 1,313550 | +0,24% |
| 2024-08-05 | 1,321494 | +0,60% |
| 2024-08-02 | 1,324193 | +0,20% |
| 2024-08-01 | 1,324434 | +0,02% |
| 2024-07-31 | 1,322947 | -0,11% |
| 2024-07-30 | 1,318774 | -0,32% |
| 2024-07-29 | 1,316175 | -0,20% |
| 2024-07-26 | 1,316343 | +0,01% |
| 2024-07-25 | 1,315093 | -0,09% |
| 2024-07-24 | 1,316535 | +0,11% |
| 2024-07-23 | 1,315465 | -0,08% |
| 2024-07-22 | 1,314422 | -0,08% |
| 2024-07-19 | 1,313859 | -0,04% |
| 2024-07-18 | 1,315282 | +0,11% |
| 2024-07-17 | 1,318195 | +0,22% |
| 2024-07-16 | 1,316150 | -0,16% |
| 2024-07-15 | 1,315711 | -0,03% |
| 2024-07-12 | 1,309901 | -0,44% |
| 2024-07-11 | 1,305503 | -0,34% |
| 2024-07-10 | 1,303187 | -0,18% |
| 2024-07-09 | 1,298052 | -0,39% |
| 2024-07-08 | 1,300022 | +0,15% |
| 2024-07-05 | 1,300418 | +0,03% |
| 2024-07-04 | 1,298188 | -0,17% |
| 2024-07-03 | 1,293648 | -0,35% |
| 2024-07-02 | 1,295338 | +0,13% |
| 2024-07-01 | 1,300207 | +0,38% |
| 2024-06-28 | 1,297720 | -0,19% |
| 2024-06-27 | 1,296280 | -0,11% |
| 2024-06-26 | 1,294327 | -0,15% |
| 2024-06-25 | 1,293513 | -0,06% |
| 2024-06-24 | 1,293188 | -0,03% |
| 2024-06-21 | 1,292900 | -0,02% |
| 2024-06-20 | 1,291790 | -0,09% |
| 2024-06-19 | 1,291010 | -0,06% |
| 2024-06-18 | 1,289739 | -0,10% |
| 2024-06-17 | 1,288002 | -0,13% |
| 2024-06-14 | 1,290392 | +0,19% |
| 2024-06-13 | 1,293206 | +0,22% |
| 2024-06-12 | 1,289133 | -0,31% |
| 2024-06-11 | 1,289115 | 0,00% |
| 2024-06-10 | 1,286355 | -0,21% |
| 2024-06-07 | 1,289173 | +0,22% |
| 2024-06-06 | 1,283981 | -0,40% |
| 2024-06-05 | 1,279864 | -0,32% |
| 2024-06-04 | 1,282763 | +0,23% |
| 2024-06-03 | 1,274340 | -0,66% |
| 2024-05-31 | 1,274113 | -0,02% |
| 2024-05-30 | 1,274923 | +0,06% |
| 2024-05-29 | 1,277303 | +0,19% |
| 2024-05-28 | 1,279695 | +0,19% |
| 2024-05-27 | 1,278176 | -0,12% |
| 2024-05-24 | 1,280751 | +0,20% |
| 2024-05-23 | 1,279066 | -0,13% |
| 2024-05-22 | 1,279986 | +0,07% |
| 2024-05-21 | 1,283773 | +0,30% |
| 2024-05-17 | 1,285390 | +0,13% |
| 2024-05-16 | 1,282655 | -0,21% |
| 2024-05-15 | 1,280576 | -0,16% |
| 2024-05-14 | 1,277254 | -0,26% |
| 2024-05-13 | 1,277705 | +0,04% |
| 2024-05-10 | 1,277146 | -0,04% |
| 2024-05-09 | 1,277380 | +0,02% |
| 2024-05-08 | 1,276205 | -0,09% |
| 2024-05-07 | 1,273041 | -0,25% |
| 2024-05-06 | 1,268527 | -0,35% |
| 2024-05-03 | 1,263840 | -0,37% |
| 2024-05-02 | 1,263043 | -0,06% |
| 2024-04-30 | 1,262938 | -0,01% |
| 2024-04-29 | 1,260710 | -0,18% |
| 2024-04-26 | 1,259999 | -0,06% |
| 2024-04-25 | 1,262954 | +0,23% |
| 2024-04-24 | 1,263644 | +0,05% |
| 2024-04-23 | 1,259858 | -0,30% |
| 2024-04-23 | 1,258423 | -0,11% |
| 2024-04-22 | 1,259551 | +0,09% |
| 2024-04-22 | 1,256438 | -0,25% |
| 2024-04-19 | 1,259962 | +0,28% |
| 2024-04-19 | 1,257265 | -0,21% |
| 2024-04-18 | 1,258338 | +0,09% |
| 2024-04-18 | 1,255702 | -0,21% |
| 2024-04-17 | 1,257228 | +0,12% |
| 2024-04-17 | 1,254925 | -0,18% |
| 2024-04-16 | 1,263587 | +0,69% |
| 2024-04-16 | 1,261863 | -0,14% |
| 2024-04-15 | 1,265574 | +0,29% |
| 2024-04-15 | 1,264801 | -0,06% |
| 2024-04-12 | 1,266311 | +0,12% |
| 2024-04-12 | 1,264260 | -0,16% |
| 2024-04-11 | 1,271487 | +0,57% |
| 2024-04-11 | 1,270103 | -0,11% |
| 2024-04-10 | 1,270007 | -0,01% |
| 2024-04-10 | 1,269080 | -0,07% |
| 2024-04-09 | 1,270621 | +0,12% |
| 2024-04-09 | 1,269422 | -0,09% |
| 2024-04-08 | 1,268332 | -0,09% |
| 2024-04-08 | 1,268307 | 0,00% |
| 2024-04-05 | 1,270572 | +0,18% |
| 2024-04-05 | 1,269974 | -0,05% |
| 2024-04-04 | 1,271839 | +0,15% |
| 2024-04-04 | 1,271177 | -0,05% |
| 2024-04-03 | 1,271491 | +0,02% |
| 2024-04-03 | 1,271280 | -0,02% |
| 2024-04-02 | 1,268351 | -0,23% |
| 2024-03-28 | 1,265935 | -0,19% |
| 2024-03-27 | 1,268628 | +0,21% |
| 2024-03-26 | 1,269251 | +0,05% |
| 2024-03-25 | 1,268745 | -0,04% |
| 2024-03-22 | 1,269469 | +0,06% |
| 2024-03-21 | 1,271339 | +0,15% |
| 2024-03-20 | 1,269711 | -0,13% |
| 2024-03-19 | 1,265346 | -0,34% |
| 2024-03-18 | 1,267426 | +0,16% |
| 2024-03-14 | 1,274123 | +0,53% |
| 2024-03-13 | 1,274018 | -0,01% |
| 2024-03-12 | 1,274745 | +0,06% |
| 2024-03-11 | 1,276560 | +0,14% |
| 2024-03-08 | 1,276360 | -0,02% |
| 2024-03-07 | 1,274209 | -0,17% |
| 2024-03-06 | 1,272435 | -0,14% |
| 2024-03-05 | 1,271707 | -0,06% |
| 2024-03-04 | 1,271206 | -0,04% |
| 2024-03-01 | 1,269259 | -0,15% |
| 2024-02-29 | 1,269254 | 0,00% |
| 2024-02-28 | 1,268733 | -0,04% |
| 2024-02-27 | 1,270320 | +0,13% |
| 2024-02-26 | 1,270794 | +0,04% |
| 2024-02-23 | 1,268446 | -0,18% |
| 2024-02-22 | 1,271532 | +0,24% |
| 2024-02-21 | 1,265990 | -0,44% |
| 2024-02-20 | 1,266624 | +0,05% |
| 2024-02-19 | 1,265448 | -0,09% |
| 2024-02-16 | 1,265737 | +0,02% |
| 2024-02-15 | 1,262561 | -0,25% |
| 2024-02-14 | 1,260817 | -0,14% |
| 2024-02-13 | 1,265829 | +0,40% |
| 2024-02-12 | 1,266211 | +0,03% |
| 2024-02-09 | 1,263184 | -0,24% |
| 2024-02-08 | 1,262015 | -0,09% |
| 2024-02-07 | 1,265365 | +0,27% |
| 2024-02-06 | 1,264421 | -0,07% |
| 2024-02-05 | 1,269507 | +0,40% |
| 2024-02-02 | 1,270285 | +0,06% |
| 2024-02-01 | 1,262313 | -0,63% |
| 2024-01-31 | 1,258358 | -0,31% |
| 2024-01-30 | 1,256182 | -0,17% |
| 2024-01-29 | 1,258757 | +0,20% |
| 2024-01-26 | 1,259857 | +0,09% |
| 2024-01-25 | 1,259776 | -0,01% |
| 2024-01-24 | 1,257476 | -0,18% |
| 2024-01-23 | 1,262958 | +0,44% |
| 2024-01-22 | 1,261197 | -0,14% |
| 2024-01-19 | 1,259321 | -0,15% |
| 2024-01-18 | 1,258264 | -0,08% |
| 2024-01-17 | 1,262988 | +0,38% |
| 2024-01-16 | 1,260036 | -0,23% |
| 2024-01-15 | 1,260524 | +0,04% |
| 2024-01-12 | 1,257368 | -0,25% |
| 2024-01-11 | 1,250343 | -0,56% |
| 2024-01-10 | 1,245191 | -0,41% |
| 2024-01-09 | 1,239110 | -0,49% |
| 2024-01-08 | 1,236942 | -0,17% |
| 2024-01-05 | 1,237047 | +0,01% |
| 2024-01-04 | 1,236780 | -0,02% |
| 2024-01-03 | 1,239406 | +0,21% |
| 2024-01-02 | 1,242869 | +0,28% |
| 2023-12-29 | 1,242706 | -0,01% |
| 2023-12-28 | 1,244839 | +0,17% |
| 2023-12-27 | 1,242413 | -0,19% |
| 2023-12-22 | 1,245130 | +0,22% |
| 2023-12-21 | 1,247361 | +0,18% |
| 2023-12-20 | 1,241064 | -0,50% |
| 2023-12-19 | 1,238572 | -0,20% |
| 2023-12-18 | 1,235033 | -0,29% |
| 2023-12-15 | 1,235054 | +0,00% |
| 2023-12-14 | 1,224739 | -0,84% |
| 2023-12-13 | 1,221590 | -0,26% |
| 2023-12-12 | 1,217555 | -0,33% |
| 2023-12-11 | 1,219902 | +0,19% |
| 2023-12-08 | 1,219334 | -0,05% |
| 2023-12-07 | 1,215957 | -0,28% |
| 2023-12-06 | 1,207360 | -0,71% |
| 2023-12-05 | 1,199627 | -0,64% |
| 2023-12-04 | 1,197178 | -0,20% |
| 2023-12-01 | 1,193253 | -0,33% |
| 2023-11-30 | 1,192727 | -0,04% |
| 2023-11-29 | 1,193058 | +0,03% |
| 2023-11-28 | 1,197737 | +0,39% |
| 2023-11-27 | 1,200079 | +0,20% |
| 2023-11-24 | 1,194885 | -0,43% |
| 2023-11-23 | 1,194057 | -0,07% |
| 2023-11-22 | 1,191784 | -0,19% |
| 2023-11-21 | 1,191234 | -0,05% |
| 2023-11-20 | 1,190006 | -0,10% |
| 2023-11-17 | 1,184543 | -0,46% |
| 2023-11-16 | 1,186415 | +0,16% |
| 2023-11-15 | 1,187103 | +0,06% |
| 2023-11-14 | 1,188807 | +0,14% |
| 2023-11-13 | 1,187761 | -0,09% |
| 2023-11-10 | 1,188684 | +0,08% |
| 2023-11-09 | 1,191994 | +0,28% |
| 2023-11-08 | 1,184000 | -0,67% |
| 2023-11-07 | 1,176207 | -0,66% |
| 2023-11-06 | 1,175131 | -0,09% |
| 2023-11-03 | 1,174966 | -0,01% |
| 2023-11-02 | 1,173961 | -0,09% |
| 2023-10-31 | 1,176810 | +0,24% |
| 2023-10-30 | 1,173688 | -0,27% |
| 2023-10-27 | 1,171398 | -0,20% |
| 2023-10-26 | 1,174446 | +0,26% |
| 2023-10-25 | 1,176870 | +0,21% |
| 2023-10-24 | 1,183204 | +0,54% |
| 2023-10-20 | 1,183582 | +0,03% |
| 2023-10-19 | 1,180456 | -0,26% |
| 2023-10-18 | 1,184661 | +0,36% |
| 2023-10-17 | 1,184072 | -0,05% |
| 2023-10-16 | 1,180319 | -0,32% |
| 2023-10-13 | 1,173252 | -0,60% |
| 2023-10-12 | 1,176968 | +0,32% |
| 2023-10-11 | 1,178280 | +0,11% |
| 2023-10-10 | 1,179591 | +0,11% |
| 2023-10-09 | 1,181416 | +0,15% |
| 2023-10-06 | 1,183662 | +0,19% |
| 2023-10-05 | 1,183672 | +0,00% |
| 2023-10-04 | 1,188805 | +0,43% |
| 2023-10-03 | 1,187385 | -0,12% |
| 2023-09-28 | 1,189750 | +0,20% |
| 2023-09-27 | 1,188609 | -0,10% |
| 2023-09-26 | 1,191363 | +0,23% |
| 2023-09-25 | 1,193831 | +0,21% |
| 2023-09-22 | 1,193455 | -0,03% |
| 2023-09-21 | 1,193581 | +0,01% |
| 2023-09-20 | 1,193617 | +0,00% |
| 2023-09-19 | 1,187449 | -0,52% |
| 2023-09-18 | 1,189951 | +0,21% |
| 2023-09-15 | 1,188146 | -0,15% |
| 2023-09-14 | 1,188648 | +0,04% |
| 2023-09-13 | 1,190367 | +0,14% |
| 2023-09-12 | 1,187815 | -0,21% |
| 2023-09-11 | 1,185908 | -0,16% |
| 2023-09-08 | 1,187325 | +0,12% |
| 2023-09-07 | 1,187276 | 0,00% |
| 2023-09-06 | 1,183594 | -0,31% |
| 2023-09-05 | 1,181763 | -0,15% |
| 2023-09-04 | 1,184516 | +0,23% |
| 2023-09-01 | 1,182605 | -0,16% |
| 2023-08-31 | 1,181222 | -0,12% |
| 2023-08-30 | 1,178956 | -0,19% |
| 2023-08-29 | 1,178749 | -0,02% |
| 2023-08-28 | 1,175001 | -0,32% |
| 2023-08-25 | 1,173317 | -0,14% |
| 2023-08-24 | 1,176047 | +0,23% |
| 2023-08-23 | 1,178661 | +0,22% |
| 2023-08-22 | 1,180620 | +0,17% |
| 2023-08-21 | 1,182354 | +0,15% |
| 2023-08-18 | 1,182796 | +0,04% |
| 2023-08-17 | 1,182957 | +0,01% |
| 2023-08-17 | 1,182743 | -0,02% |
| 2023-08-16 | 1,186305 | +0,30% |
| 2023-08-16 | 1,186120 | -0,02% |
| 2023-08-15 | 1,186410 | +0,02% |
| 2023-08-15 | 1,186259 | -0,01% |
| 2023-08-14 | 1,184895 | -0,11% |
| 2023-08-14 | 1,184783 | -0,01% |
| 2023-08-11 | 1,186381 | +0,13% |
| 2023-08-11 | 1,186298 | -0,01% |
| 2023-08-10 | 1,186990 | +0,06% |
| 2023-08-09 | 1,186425 | -0,05% |
| 2023-08-08 | 1,185985 | -0,04% |
| 2023-08-07 | 1,188853 | +0,24% |
| 2023-08-04 | 1,188245 | -0,05% |
| 2023-08-03 | 1,187429 | -0,07% |
| 2023-08-02 | 1,183135 | -0,36% |
| 2023-08-01 | 1,184290 | +0,10% |
| 2023-07-31 | 1,185964 | +0,14% |
| 2023-07-28 | 1,184720 | -0,10% |
| 2023-07-27 | 1,186997 | +0,19% |
| 2023-07-26 | 1,186525 | -0,04% |
| 2023-07-25 | 1,187595 | +0,09% |
| 2023-07-24 | 1,186707 | -0,07% |
| 2023-07-21 | 1,182952 | -0,32% |
| 2023-07-20 | 1,184312 | +0,11% |
| 2023-07-19 | 1,185446 | +0,10% |
| 2023-07-18 | 1,181949 | -0,29% |
| 2023-07-17 | 1,176514 | -0,46% |
| 2023-07-14 | 1,173012 | -0,30% |
| 2023-07-13 | 1,170328 | -0,23% |
| 2023-07-12 | 1,172881 | +0,22% |
| 2023-07-11 | 1,173985 | +0,09% |
| 2023-07-10 | 1,174660 | +0,06% |
| 2023-07-07 | 1,173279 | -0,12% |
| 2023-07-06 | 1,172416 | -0,07% |
| 2023-07-05 | 1,168424 | -0,34% |
| 2023-07-04 | 1,166982 | -0,12% |
| 2023-07-03 | 1,166330 | -0,06% |
| 2023-06-30 | 1,166719 | +0,03% |
| 2023-06-29 | 1,165627 | -0,09% |
| 2023-06-28 | 1,161757 | -0,33% |
| 2023-06-27 | 1,162715 | +0,08% |
| 2023-06-26 | 1,166533 | +0,33% |
| 2023-06-23 | 1,163011 | -0,30% |
| 2023-06-22 | 1,164718 | +0,15% |
| 2023-06-21 | 1,163576 | -0,10% |
| 2023-06-20 | 1,166015 | +0,21% |
| 2023-06-19 | 1,164833 | -0,10% |
| 2023-06-16 | 1,163069 | -0,15% |
| 2023-06-15 | 1,161587 | -0,13% |
| 2023-06-14 | 1,158466 | -0,27% |
| 2023-06-13 | 1,156084 | -0,21% |
| 2023-06-12 | 1,157289 | +0,10% |
| 2023-06-09 | 1,150882 | -0,55% |
| 2023-06-08 | 1,150446 | -0,04% |
| 2023-06-07 | 1,143191 | -0,63% |
| 2023-06-06 | 1,137347 | -0,51% |
| 2023-06-05 | 1,136086 | -0,11% |
| 2023-06-02 | 1,133172 | -0,26% |
| 2023-06-01 | 1,133171 | 0,00% |
| 2023-05-31 | 1,135119 | +0,17% |
| 2023-05-30 | 1,136965 | +0,16% |
| 2023-05-26 | 1,140014 | +0,27% |
| 2023-05-25 | 1,136480 | -0,31% |
| 2023-05-24 | 1,136440 | 0,00% |
| 2023-05-23 | 1,132021 | -0,39% |
| 2023-05-22 | 1,134967 | +0,26% |
| 2023-05-19 | 1,138495 | +0,31% |
| 2023-05-18 | 1,138509 | +0,00% |
| 2023-05-17 | 1,135950 | -0,22% |
| 2023-05-16 | 1,132616 | -0,29% |
| 2023-05-15 | 1,132909 | +0,03% |
| 2023-05-12 | 1,133437 | +0,05% |
| 2023-05-11 | 1,132762 | -0,06% |
| 2023-05-10 | 1,131931 | -0,07% |
| 2023-05-09 | 1,131413 | -0,05% |
| 2023-05-08 | 1,132221 | +0,07% |
| 2023-05-05 | 1,130899 | -0,12% |
| 2023-05-04 | 1,124878 | -0,53% |
| 2023-05-03 | 1,128038 | +0,28% |
| 2023-05-02 | 1,126820 | -0,11% |
| 2023-04-28 | 1,129472 | +0,24% |
| 2023-04-27 | 1,124893 | -0,41% |
| 2023-04-26 | 1,121956 | -0,26% |
| 2023-04-25 | 1,117827 | -0,37% |
| 2023-04-24 | 1,110944 | -0,62% |
| 2023-04-21 | 1,110260 | -0,06% |
| 2023-04-20 | 1,115861 | +0,50% |
| 2023-04-19 | 1,113403 | -0,22% |
| 2023-04-18 | 1,115161 | +0,16% |
| 2023-04-17 | 1,121373 | +0,56% |
| 2023-04-14 | 1,119621 | -0,16% |
| 2023-04-13 | 1,115462 | -0,37% |
| 2023-04-12 | 1,112640 | -0,25% |
| 2023-04-11 | 1,116296 | +0,33% |
| 2023-04-06 | 1,114237 | -0,18% |
| 2023-04-05 | 1,109344 | -0,44% |
| 2023-04-04 | 1,110440 | +0,10% |
| 2023-04-03 | 1,112814 | +0,21% |
| 2023-03-31 | 1,113375 | +0,05% |
| 2023-03-30 | 1,112057 | -0,12% |
| 2023-03-29 | 1,109892 | -0,19% |
| 2023-03-28 | 1,107011 | -0,26% |
| 2023-03-27 | 1,110508 | +0,32% |
| 2023-03-24 | 1,102620 | -0,71% |
| 2023-03-23 | 1,103919 | +0,12% |
| 2023-03-22 | 1,104716 | +0,07% |
| 2023-03-21 | 1,105682 | +0,09% |
| 2023-03-20 | 1,112134 | +0,58% |
| 2023-03-17 | 1,115248 | +0,28% |
| 2023-03-16 | 1,119540 | +0,38% |
| 2023-03-14 | 1,125706 | +0,55% |
| 2023-03-13 | 1,127782 | +0,18% |
| 2023-03-10 | 1,129929 | +0,19% |
| 2023-03-09 | 1,131469 | +0,14% |
| 2023-03-08 | 1,122570 | -0,79% |
| 2023-03-07 | 1,127146 | +0,41% |
| 2023-03-06 | 1,133397 | +0,55% |
| 2023-03-03 | 1,134956 | +0,14% |
| 2023-03-02 | 1,130113 | -0,43% |
| 2023-03-01 | 1,128077 | -0,18% |
| 2023-02-28 | 1,131444 | +0,30% |
| 2023-02-27 | 1,125487 | -0,53% |
| 2023-02-24 | 1,132527 | +0,63% |
| 2023-02-23 | 1,135204 | +0,24% |
| 2023-02-22 | 1,139607 | +0,39% |
| 2023-02-21 | 1,143170 | +0,31% |
| 2023-02-20 | 1,150549 | +0,65% |
| 2023-02-17 | 1,156668 | +0,53% |
| 2023-02-16 | 1,157347 | +0,06% |
| 2023-02-15 | 1,161735 | +0,38% |
| 2023-02-14 | 1,153594 | -0,70% |
| 2023-02-13 | 1,158768 | +0,45% |
| 2023-02-10 | 1,153744 | -0,43% |
| 2023-02-09 | 1,159335 | +0,48% |
| 2023-02-08 | 1,161756 | +0,21% |
| 2023-02-07 | 1,158223 | -0,30% |
| 2023-02-06 | 1,153594 | -0,40% |
| 2023-02-03 | 1,146591 | -0,61% |
| 2023-02-02 | 1,154801 | +0,72% |
| 2023-02-01 | 1,157511 | +0,23% |
| 2023-01-31 | 1,164276 | +0,58% |
| 2023-01-30 | 1,168226 | +0,34% |
| 2023-01-27 | 1,161600 | -0,57% |
| 2023-01-26 | 1,158310 | -0,28% |
| 2023-01-25 | 1,159189 | +0,08% |
| 2023-01-24 | 1,163371 | +0,36% |
| 2023-01-23 | 1,149223 | -1,22% |
| 2023-01-20 | 1,160382 | +0,97% |
| 2023-01-19 | 1,165210 | +0,42% |
| 2023-01-18 | 1,158450 | -0,58% |
| 2023-01-17 | 1,148065 | -0,90% |
| 2023-01-16 | 1,138409 | -0,84% |
| 2023-01-13 | 1,135663 | -0,24% |
| 2023-01-12 | 1,133461 | -0,19% |
| 2023-01-11 | 1,124133 | -0,82% |
| 2023-01-10 | 1,113635 | -0,93% |
| 2023-01-09 | 1,103798 | -0,88% |
| 2023-01-06 | 1,094618 | -0,83% |
| 2023-01-05 | 1,093517 | -0,10% |
| 2023-01-04 | 1,093963 | +0,04% |
| 2023-01-03 | 1,105612 | +1,06% |
| 2023-01-02 | 1,104785 | -0,07% |
| 2022-12-30 | 1,107151 | +0,21% |
| 2022-12-29 | 1,107852 | +0,06% |
| 2022-12-28 | 1,107706 | -0,01% |
| 2022-12-27 | 1,108778 | +0,10% |
| 2022-12-23 | 1,114862 | +0,55% |
| 2022-12-22 | 1,117959 | +0,28% |
| 2022-12-21 | 1,122345 | +0,39% |
| 2022-12-20 | 1,122791 | +0,04% |
| 2022-12-19 | 1,129138 | +0,57% |
| 2022-12-16 | 1,104349 | -2,20% |
| 2022-12-15 | 1,104216 | -0,01% |
| 2022-12-14 | 1,111504 | +0,66% |
| 2022-12-13 | 1,118157 | +0,60% |
| 2022-12-12 | 1,116721 | -0,13% |
| 2022-12-09 | 1,127197 | +0,94% |
| 2022-12-08 | 1,132594 | +0,48% |
| 2022-12-07 | 1,126489 | -0,54% |
| 2022-12-06 | 1,132760 | +0,56% |
| 2022-12-05 | 1,128849 | -0,35% |
| 2022-12-02 | 1,127091 | -0,16% |
| 2022-12-01 | 1,132537 | +0,48% |
| 2022-11-30 | 1,128108 | -0,39% |
| 2022-11-29 | 1,133761 | +0,50% |
| 2022-11-28 | 1,129788 | -0,35% |
| 2022-11-25 | 1,139750 | +0,88% |
| 2022-11-24 | 1,113483 | -2,30% |
| 2022-11-23 | 1,104232 | -0,83% |
| 2022-11-22 | 1,107908 | +0,33% |
| 2022-11-21 | 1,111681 | +0,34% |
| 2022-11-18 | 1,108933 | -0,25% |
| 2022-11-17 | 1,117634 | +0,78% |
| 2022-11-16 | 1,085167 | -2,90% |
| 2022-11-15 | 1,061956 | -2,14% |
| 2022-11-14 | 1,057643 | -0,41% |
| 2022-11-11 | 1,055117 | -0,24% |
| 2022-11-10 | 1,044156 | -1,04% |
| 2022-11-09 | 1,037544 | -0,63% |
| 2022-11-08 | 1,040695 | +0,30% |
| 2022-11-07 | 1,051701 | +1,06% |
| 2022-11-04 | 1,045048 | -0,63% |
| 2022-11-03 | 1,048945 | +0,37% |
| 2022-11-02 | 1,048618 | -0,03% |
| 2022-10-28 | 1,035003 | -1,30% |
| 2022-10-27 | 1,030421 | -0,44% |
| 2022-10-26 | 1,027815 | -0,25% |
| 2022-10-25 | 1,027027 | -0,08% |
| 2022-10-24 | 1,025603 | -0,14% |
| 2022-10-21 | 1,027090 | +0,14% |
| 2022-10-20 | 1,017208 | -0,96% |
| 2022-10-19 | 1,034352 | +1,69% |
| 2022-10-18 | 1,036941 | +0,25% |
| 2022-10-17 | 1,036423 | -0,05% |
| 2022-10-14 | 1,044015 | +0,73% |
| 2022-10-13 | 1,047227 | +0,31% |
| 2022-10-12 | 1,049608 | +0,23% |
| 2022-10-11 | 1,052100 | +0,24% |
| 2022-10-10 | 1,058624 | +0,62% |
| 2022-10-07 | 1,046016 | -1,19% |
| 2022-10-06 | 1,044563 | -0,14% |
| 2022-10-05 | 1,043507 | -0,10% |
| 2022-10-04 | 1,046739 | +0,31% |
| 2022-10-03 | 1,048707 | +0,19% |
| 2022-09-30 | 1,048269 | -0,04% |
| 2022-09-29 | 1,058550 | +0,98% |
| 2022-09-28 | 1,062546 | +0,38% |
| 2022-09-27 | 1,062969 | +0,04% |
| 2022-09-23 | 1,067497 | +0,43% |
| 2022-09-22 | 1,068536 | +0,10% |
| 2022-09-21 | 1,072398 | +0,36% |
| 2022-09-20 | 1,076029 | +0,34% |
| 2022-09-19 | 1,076894 | +0,08% |
| 2022-09-16 | 1,076370 | -0,05% |
| 2022-09-15 | 1,067385 | -0,83% |
| 2022-09-14 | 1,073391 | +0,56% |
| 2022-09-13 | 1,074675 | +0,12% |
| 2022-09-12 | 1,075803 | +0,10% |
| 2022-09-09 | 1,075971 | +0,02% |
| 2022-09-08 | 1,078622 | +0,25% |
| 2022-09-07 | 1,078761 | +0,01% |
| 2022-09-06 | 1,088555 | +0,91% |
| 2022-09-05 | 1,097232 | +0,80% |
| 2022-09-02 | 1,104941 | +0,70% |
| 2022-09-01 | 1,109780 | +0,44% |
| 2022-08-31 | 1,114453 | +0,42% |
| 2022-08-30 | 1,106875 | -0,68% |
| 2022-08-29 | 1,113653 | +0,61% |
| 2022-08-26 | 1,116931 | +0,29% |
| 2022-08-25 | 1,118687 | +0,16% |
| 2022-08-24 | 1,134228 | +1,39% |
| 2022-08-23 | 1,136028 | +0,16% |
| 2022-08-22 | 1,142461 | +0,57% |
| 2022-08-19 | 1,145123 | +0,23% |
| 2022-08-18 | 1,144363 | -0,07% |
| 2022-08-17 | 1,136035 | -0,73% |
| 2022-08-16 | 1,134809 | -0,11% |
| 2022-08-15 | 1,128769 | -0,53% |
| 2022-08-12 | 1,141084 | +1,09% |
| 2022-08-11 | 1,139546 | -0,13% |
| 2022-08-10 | 1,136747 | -0,25% |
| 2022-08-09 | 1,136394 | -0,03% |
| 2022-08-08 | 1,135706 | -0,06% |
| 2022-08-05 | 1,141154 | +0,48% |
| 2022-08-04 | 1,132296 | -0,78% |
| 2022-08-03 | 1,127703 | -0,41% |
| 2022-08-02 | 1,127605 | -0,01% |
| 2022-08-01 | 1,127443 | -0,01% |
| 2022-07-29 | 1,132142 | +0,42% |
| 2022-07-28 | 1,127989 | -0,37% |
| 2022-07-27 | 1,121505 | -0,57% |
| 2022-07-26 | 1,119737 | -0,16% |
| 2022-07-25 | 1,115739 | -0,36% |
| 2022-07-22 | 1,111971 | -0,34% |
| 2022-07-21 | 1,109602 | -0,21% |
| 2022-07-20 | 1,111729 | +0,19% |
| 2022-07-19 | 1,116905 | +0,47% |
| 2022-07-18 | 1,124897 | +0,72% |
| 2022-07-15 | 1,128163 | +0,29% |
| 2022-07-14 | 1,131075 | +0,26% |
| 2022-07-13 | 1,126661 | -0,39% |
| 2022-07-12 | 1,129394 | +0,24% |
| 2022-07-11 | 1,136070 | +0,59% |
| 2022-07-08 | 1,139616 | +0,31% |
| 2022-07-07 | 1,139873 | +0,02% |
| 2022-07-06 | 1,140972 | +0,10% |
| 2022-07-05 | 1,138635 | -0,20% |
| 2022-07-04 | 1,141677 | +0,27% |
| 2022-07-01 | 1,147175 | +0,48% |
| 2022-06-30 | 1,153562 | +0,56% |
| 2022-06-29 | 1,147297 | -0,54% |
| 2022-06-28 | 1,146132 | -0,10% |
| 2022-06-27 | 1,142264 | -0,34% |
| 2022-06-24 | 1,140638 | -0,14% |
| 2022-06-23 | 1,139651 | -0,09% |
| 2022-06-22 | 1,135228 | -0,39% |
| 2022-06-21 | 1,148034 | +1,13% |
| 2022-06-20 | 1,152391 | +0,38% |
| 2022-06-17 | 1,155310 | +0,25% |
| 2022-06-16 | 1,179619 | +2,10% |
| 2022-06-15 | 1,188449 | +0,75% |
| 2022-06-14 | 1,198262 | +0,83% |
| 2022-06-13 | 1,202197 | +0,33% |
| 2022-06-10 | 1,205255 | +0,25% |
| 2022-06-09 | 1,204302 | -0,08% |
| 2022-06-08 | 1,200930 | -0,28% |
| 2022-06-07 | 1,200577 | -0,03% |
| 2022-06-03 | 1,198825 | -0,15% |
| 2022-06-02 | 1,198268 | -0,05% |
| 2022-06-01 | 1,199331 | +0,09% |
| 2022-05-31 | 1,199313 | 0,00% |
| 2022-05-27 | 1,196473 | -0,24% |
| 2022-05-26 | 1,189869 | -0,55% |
| 2022-05-25 | 1,180760 | -0,77% |
| 2022-05-24 | 1,178873 | -0,16% |
| 2022-05-23 | 1,181620 | +0,23% |
| 2022-05-20 | 1,174893 | -0,57% |
| 2022-05-19 | 1,175972 | +0,09% |
| 2022-05-18 | 1,169776 | -0,53% |
| 2022-05-17 | 1,162899 | -0,59% |
| 2022-05-16 | 1,162101 | -0,07% |
| 2022-05-13 | 1,167896 | +0,50% |
| 2022-05-12 | 1,176102 | +0,70% |
| 2022-05-11 | 1,181741 | +0,48% |
| 2022-05-10 | 1,187069 | +0,45% |
| 2022-05-09 | 1,187419 | +0,03% |
| 2022-05-06 | 1,190995 | +0,30% |
| 2022-05-05 | 1,190462 | -0,04% |
| 2022-05-04 | 1,196374 | +0,50% |
| 2022-05-03 | 1,192121 | -0,36% |
| 2022-05-02 | 1,192250 | +0,01% |
| 2022-04-29 | 1,195161 | +0,24% |
| 2022-04-28 | 1,194139 | -0,09% |
| 2022-04-27 | 1,197491 | +0,28% |
| 2022-04-26 | 1,202696 | +0,43% |
| 2022-04-25 | 1,205276 | +0,21% |
| 2022-04-22 | 1,204811 | -0,04% |
| 2022-04-21 | 1,204545 | -0,02% |
| 2022-04-20 | 1,199182 | -0,45% |
| 2022-04-19 | 1,199256 | +0,01% |
| 2022-04-14 | 1,202177 | +0,24% |
| 2022-04-13 | 1,207580 | +0,45% |
| 2022-04-12 | 1,204619 | -0,25% |
| 2022-04-11 | 1,211996 | +0,61% |
| 2022-04-08 | 1,217031 | +0,42% |
| 2022-04-07 | 1,213557 | -0,29% |
| 2022-04-06 | 1,214516 | +0,08% |
| 2022-04-05 | 1,208365 | -0,51% |
| 2022-04-04 | 1,214363 | +0,50% |
| 2022-04-01 | 1,203922 | -0,86% |
| 2022-03-31 | 1,206605 | +0,22% |
| 2022-03-30 | 1,205719 | -0,07% |
| 2022-03-29 | 1,204268 | -0,12% |
| 2022-03-28 | 1,209283 | +0,42% |
| 2022-03-25 | 1,209891 | +0,05% |
| 2022-03-24 | 1,212096 | +0,18% |
| 2022-03-23 | 1,213727 | +0,13% |
| 2022-03-22 | 1,205855 | -0,65% |
| 2022-03-21 | 1,203273 | -0,21% |
| 2022-03-18 | 1,205680 | +0,20% |
| 2022-03-17 | 1,209299 | +0,30% |
| 2022-03-16 | 1,204811 | -0,37% |
| 2022-03-11 | 1,208820 | +0,33% |
| 2022-03-10 | 1,216976 | +0,67% |
| 2022-03-09 | 1,229624 | +1,04% |
| 2022-03-08 | 1,228772 | -0,07% |
| 2022-03-07 | 1,233359 | +0,37% |
| 2022-03-04 | 1,240454 | +0,58% |
| 2022-03-03 | 1,262293 | +1,76% |
| 2022-03-02 | 1,246882 | -1,22% |
| 2022-03-01 | 1,282094 | +2,82% |
| 2022-02-28 | 1,287532 | +0,42% |
| 2022-02-25 | 1,296571 | +0,70% |
| 2022-02-24 | 1,305063 | +0,65% |
| 2022-02-23 | 1,310095 | +0,39% |
| 2022-02-22 | 1,312558 | +0,19% |
| 2022-02-21 | 1,308935 | -0,28% |
| 2022-02-18 | 1,304489 | -0,34% |
| 2022-02-17 | 1,313419 | +0,68% |
| 2022-02-16 | 1,318713 | +0,40% |
| 2022-02-15 | 1,322010 | +0,25% |
| 2022-02-14 | 1,314030 | -0,60% |
| 2022-02-11 | 1,307688 | -0,48% |
| 2022-02-10 | 1,307399 | -0,02% |
| 2022-02-09 | 1,310006 | +0,20% |
| 2022-02-08 | 1,313105 | +0,24% |
| 2022-02-07 | 1,311663 | -0,11% |
| 2022-02-04 | 1,308994 | -0,20% |
| 2022-02-03 | 1,303491 | -0,42% |
| 2022-02-02 | 1,307525 | +0,31% |
| 2022-02-01 | 1,307503 | 0,00% |
| 2022-01-31 | 1,300180 | -0,56% |
| 2022-01-28 | 1,298549 | -0,13% |
| 2022-01-27 | 1,316548 | +1,39% |
| 2022-01-26 | 1,324123 | +0,58% |
| 2022-01-25 | 1,324511 | +0,03% |
| 2022-01-24 | 1,325251 | +0,06% |
| 2022-01-21 | 1,334479 | +0,70% |
| 2022-01-20 | 1,334211 | -0,02% |
| 2022-01-19 | 1,342312 | +0,61% |
| 2022-01-18 | 1,345960 | +0,27% |
| 2022-01-17 | 1,340205 | -0,43% |
| 2022-01-14 | 1,332710 | -0,56% |
| 2022-01-13 | 1,335423 | +0,20% |
| 2022-01-12 | 1,333216 | -0,17% |
| 2022-01-11 | 1,337130 | +0,29% |
| 2022-01-10 | 1,335813 | -0,10% |
| 2022-01-07 | 1,336364 | +0,04% |
| 2022-01-06 | 1,329684 | -0,50% |
| 2022-01-05 | 1,328892 | -0,06% |
| 2022-01-04 | 1,330161 | +0,10% |
| 2022-01-03 | 1,330456 | +0,02% |
| 2021-12-31 | 1,329718 | -0,06% |
| 2021-12-30 | 1,327769 | -0,15% |
| 2021-12-29 | 1,323576 | -0,32% |
| 2021-12-28 | 1,322414 | -0,09% |
| 2021-12-27 | 1,315109 | -0,55% |
| 2021-12-23 | 1,323664 | +0,65% |
| 2021-12-22 | 1,327505 | +0,29% |
| 2021-12-21 | 1,319891 | -0,57% |
| 2021-12-20 | 1,323109 | +0,24% |
| 2021-12-17 | 1,326877 | +0,28% |
| 2021-12-16 | 1,334584 | +0,58% |
| 2021-12-15 | 1,333159 | -0,11% |
| 2021-12-14 | 1,335845 | +0,20% |
| 2021-12-13 | 1,335559 | -0,02% |
| 2021-12-10 | 1,328235 | -0,55% |
| 2021-12-09 | 1,324618 | -0,27% |
| 2021-12-08 | 1,325426 | +0,06% |
| 2021-12-07 | 1,326285 | +0,06% |
| 2021-12-06 | 1,324053 | -0,17% |
| 2021-12-03 | 1,324670 | +0,05% |
| 2021-12-02 | 1,322333 | -0,18% |
| 2021-12-01 | 1,334706 | +0,94% |
| 2021-11-30 | 1,333987 | -0,05% |
| 2021-11-29 | 1,332638 | -0,10% |
| 2021-11-26 | 1,336290 | +0,27% |
| 2021-11-25 | 1,339092 | +0,21% |
| 2021-11-24 | 1,345244 | +0,46% |
| 2021-11-23 | 1,354405 | +0,68% |
| 2021-11-22 | 1,359899 | +0,41% |
| 2021-11-19 | 1,359469 | -0,03% |
| 2021-11-18 | 1,361803 | +0,17% |
| 2021-11-17 | 1,363823 | +0,15% |
| 2021-11-16 | 1,359714 | -0,30% |
| 2021-11-15 | 1,361805 | +0,15% |
| 2021-11-12 | 1,365863 | +0,30% |
| 2021-11-11 | 1,362788 | -0,23% |
| 2021-11-10 | 1,362487 | -0,02% |
| 2021-11-09 | 1,359240 | -0,24% |
| 2021-11-08 | 1,358642 | -0,04% |
| 2021-11-05 | 1,363042 | +0,32% |
| 2021-11-04 | 1,361293 | -0,13% |
| 2021-11-03 | 1,359547 | -0,13% |
| 2021-11-03 | 1,359531 | 0,00% |
| 2021-11-02 | 1,362686 | +0,23% |
| 2021-10-29 | 1,360976 | -0,13% |
| 2021-10-28 | 1,357810 | -0,23% |
| 2021-10-27 | 1,358058 | +0,02% |
| 2021-10-26 | 1,361424 | +0,25% |
| 2021-10-25 | 1,359174 | -0,17% |
| 2021-10-22 | 1,356018 | -0,23% |
| 2021-10-21 | 1,359863 | +0,28% |
| 2021-10-20 | 1,354702 | -0,38% |
| 2021-10-19 | 1,352220 | -0,18% |
| 2021-10-18 | 1,351736 | -0,04% |
| 2021-10-15 | 1,353131 | +0,10% |
| 2021-10-14 | 1,349362 | -0,28% |
| 2021-10-13 | 1,348188 | -0,09% |
| 2021-10-12 | 1,339151 | -0,67% |
| 2021-10-11 | 1,344533 | +0,40% |
| 2021-10-08 | 1,339287 | -0,39% |
| 2021-10-07 | 1,348017 | +0,65% |
| 2021-10-06 | 1,351991 | +0,29% |
| 2021-10-05 | 1,347077 | -0,36% |
| 2021-10-04 | 1,345909 | -0,09% |
| 2021-10-01 | 1,352111 | +0,46% |
| 2021-09-30 | 1,346028 | -0,45% |
| 2021-09-29 | 1,346135 | +0,01% |
| 2021-09-28 | 1,346957 | +0,06% |
| 2021-09-24 | 1,338890 | -0,60% |
| 2021-09-23 | 1,351801 | +0,96% |
| 2021-09-22 | 1,353151 | +0,10% |
| 2021-09-21 | 1,355682 | +0,19% |
| 2021-09-20 | 1,356158 | +0,04% |
| 2021-09-17 | 1,359119 | +0,22% |
| 2021-09-16 | 1,355419 | -0,27% |
| 2021-09-15 | 1,355905 | +0,04% |
| 2021-09-14 | 1,354645 | -0,09% |
| 2021-09-13 | 1,359621 | +0,37% |
| 2021-09-10 | 1,360765 | +0,08% |
| 2021-09-09 | 1,360459 | -0,02% |
| 2021-09-08 | 1,359242 | -0,09% |
| 2021-09-07 | 1,358796 | -0,03% |
| 2021-09-06 | 1,355902 | -0,21% |
| 2021-09-03 | 1,353400 | -0,18% |
| 2021-09-02 | 1,352849 | -0,04% |
| 2021-09-01 | 1,347992 | -0,36% |
| 2021-08-31 | 1,352392 | +0,33% |
| 2021-08-30 | 1,352561 | +0,01% |
| 2021-08-27 | 1,349231 | -0,25% |
| 2021-08-26 | 1,344538 | -0,35% |
| 2021-08-25 | 1,355000 | +0,78% |
| 2021-08-24 | 1,352828 | -0,16% |
| 2021-08-23 | 1,354357 | +0,11% |
| 2021-08-19 | 1,358660 | +0,32% |
| 2021-08-18 | 1,359009 | +0,03% |
| 2021-08-17 | 1,360435 | +0,10% |
| 2021-08-16 | 1,357323 | -0,23% |
| 2021-08-13 | 1,354793 | -0,19% |
| 2021-08-12 | 1,356405 | +0,12% |
| 2021-08-11 | 1,355551 | -0,06% |
| 2021-08-10 | 1,356605 | +0,08% |
| 2021-08-09 | 1,354771 | -0,14% |
| 2021-08-06 | 1,353874 | -0,07% |
| 2021-08-05 | 1,351182 | -0,20% |
| 2021-08-04 | 1,353534 | +0,17% |
| 2021-08-03 | 1,347863 | -0,42% |
| 2021-08-02 | 1,344527 | -0,25% |
| 2021-07-30 | 1,347432 | +0,22% |
| 2021-07-29 | 1,342473 | -0,37% |
| 2021-07-28 | 1,341805 | -0,05% |
| 2021-07-27 | 1,343239 | +0,11% |
| 2021-07-26 | 1,335539 | -0,57% |
| 2021-07-23 | 1,332361 | -0,24% |
| 2021-07-22 | 1,343198 | +0,81% |
| 2021-07-21 | 1,348055 | +0,36% |
| 2021-07-20 | 1,351807 | +0,28% |
| 2021-07-19 | 1,351768 | 0,00% |
| 2021-07-16 | 1,352916 | +0,08% |
| 2021-07-15 | 1,354175 | +0,09% |
| 2021-07-14 | 1,345993 | -0,60% |
| 2021-07-13 | 1,352025 | +0,45% |
| 2021-07-12 | 1,351848 | -0,01% |
| 2021-07-09 | 1,359392 | +0,56% |
| 2021-07-08 | 1,357660 | -0,13% |
| 2021-07-07 | 1,358379 | +0,05% |
| 2021-07-06 | 1,357755 | -0,05% |
| 2021-07-05 | 1,359845 | +0,15% |
| 2021-07-02 | 1,360582 | +0,05% |
| 2021-07-01 | 1,366380 | +0,43% |
| 2021-06-30 | 1,362954 | -0,25% |
| 2021-06-29 | 1,356302 | -0,49% |
| 2021-06-28 | 1,356736 | +0,03% |
| 2021-06-25 | 1,357344 | +0,04% |
| 2021-06-24 | 1,353593 | -0,28% |
| 2021-06-23 | 1,357675 | +0,30% |
| 2021-06-22 | 1,359088 | +0,10% |
| 2021-06-21 | 1,362289 | +0,24% |
| 2021-06-18 | 1,369017 | +0,49% |
| 2021-06-17 | 1,365638 | -0,25% |
| 2021-06-16 | 1,360984 | -0,34% |
| 2021-06-15 | 1,364058 | +0,23% |
| 2021-06-14 | 1,364308 | +0,02% |
| 2021-06-11 | 1,363554 | -0,06% |
| 2021-06-10 | 1,363449 | -0,01% |
| 2021-06-09 | 1,359996 | -0,25% |
| 2021-06-08 | 1,358781 | -0,09% |
| 2021-06-07 | 1,359057 | +0,02% |
| 2021-06-04 | 1,354012 | -0,37% |
| 2021-06-03 | 1,353501 | -0,04% |
| 2021-06-03 | 1,353580 | +0,01% |
| 2021-06-02 | 1,350161 | -0,25% |
| 2021-06-02 | 1,350226 | +0,00% |
| 2021-06-01 | 1,346759 | -0,26% |
| 2021-05-31 | 1,340115 | -0,49% |
| 2021-05-28 | 1,340909 | +0,06% |
| 2021-05-27 | 1,340429 | -0,04% |
| 2021-05-26 | 1,335697 | -0,35% |
| 2021-05-25 | 1,342186 | +0,49% |
| 2021-05-21 | 1,342898 | +0,05% |
| 2021-05-20 | 1,345754 | +0,21% |
| 2021-05-19 | 1,339292 | -0,48% |
| 2021-05-18 | 1,343165 | +0,29% |
| 2021-05-17 | 1,345823 | +0,20% |
| 2021-05-14 | 1,356862 | +0,82% |
| 2021-05-13 | 1,355032 | -0,13% |
| 2021-05-12 | 1,350760 | -0,32% |
| 2021-05-11 | 1,350338 | -0,03% |
| 2021-05-10 | 1,341451 | -0,66% |
| 2021-05-07 | 1,342014 | +0,04% |
| 2021-05-06 | 1,339018 | -0,22% |
| 2021-05-05 | 1,344963 | +0,44% |
| 2021-05-04 | 1,348246 | +0,24% |
| 2021-05-03 | 1,347564 | -0,05% |
| 2021-04-30 | 1,348241 | +0,05% |
| 2021-04-29 | 1,343284 | -0,37% |
| 2021-04-28 | 1,341473 | -0,13% |
| 2021-04-27 | 1,336793 | -0,35% |
| 2021-04-26 | 1,333948 | -0,21% |
| 2021-04-23 | 1,345751 | +0,88% |
| 2021-04-22 | 1,350316 | +0,34% |
| 2021-04-21 | 1,343175 | -0,53% |
| 2021-04-20 | 1,341535 | -0,12% |
| 2021-04-19 | 1,337561 | -0,30% |
| 2021-04-16 | 1,337268 | -0,02% |
| 2021-04-15 | 1,340731 | +0,26% |
| 2021-04-14 | 1,343723 | +0,22% |
| 2021-04-13 | 1,343729 | +0,00% |
| 2021-04-12 | 1,344426 | +0,05% |
| 2021-04-09 | 1,344041 | -0,03% |
| 2021-04-08 | 1,339017 | -0,37% |
| 2021-04-07 | 1,337945 | -0,08% |
| 2021-04-06 | 1,334349 | -0,27% |
| 2021-04-01 | 1,337640 | +0,25% |
| 2021-03-31 | 1,331317 | -0,47% |
| 2021-03-30 | 1,329377 | -0,15% |
| 2021-03-29 | 1,328539 | -0,06% |
| 2021-03-26 | 1,335368 | +0,51% |
| 2021-03-25 | 1,336440 | +0,08% |
| 2021-03-24 | 1,335884 | -0,04% |
| 2021-03-23 | 1,336140 | +0,02% |
| 2021-03-22 | 1,335949 | -0,01% |
| 2021-03-19 | 1,333992 | -0,15% |
| 2021-03-18 | 1,333056 | -0,07% |
| 2021-03-17 | 1,327609 | -0,41% |
| 2021-03-16 | 1,324456 | -0,24% |
| 2021-03-12 | 1,321279 | -0,24% |
| 2021-03-11 | 1,318350 | -0,22% |
| 2021-03-10 | 1,320143 | +0,14% |
| 2021-03-09 | 1,325318 | +0,39% |
| 2021-03-08 | 1,326547 | +0,09% |
| 2021-03-05 | 1,324093 | -0,18% |
| 2021-03-04 | 1,311164 | -0,98% |
| 2021-03-03 | 1,317377 | +0,47% |
| 2021-03-02 | 1,325146 | +0,59% |
| 2021-03-01 | 1,322296 | -0,22% |
| 2021-02-26 | 1,325689 | +0,26% |
| 2021-02-25 | 1,329263 | +0,27% |
| 2021-02-24 | 1,326390 | -0,22% |
| 2021-02-23 | 1,333189 | +0,51% |
| 2021-02-22 | 1,334534 | +0,10% |
| 2021-02-21 | 1,308935 | -1,92% |
| 2021-02-19 | 1,334529 | +1,96% |
| 2021-02-18 | 1,332083 | -0,18% |
| 2021-02-17 | 1,330047 | -0,15% |
| 2021-02-16 | 1,327307 | -0,21% |
| 2021-02-15 | 1,328248 | +0,07% |
| 2021-02-12 | 1,329602 | +0,10% |
| 2021-02-11 | 1,322687 | -0,52% |
| 2021-02-10 | 1,317895 | -0,36% |
| 2021-02-09 | 1,315296 | -0,20% |
| 2021-02-08 | 1,309648 | -0,43% |
| 2021-02-05 | 1,306792 | -0,22% |
| 2021-02-04 | 1,299024 | -0,59% |
| 2021-02-03 | 1,308283 | +0,71% |
| 2021-02-02 | 1,304591 | -0,28% |
| 2021-02-01 | 1,312879 | +0,64% |
| 2021-01-29 | 1,312992 | +0,01% |
| 2021-01-28 | 1,316778 | +0,29% |
| 2021-01-27 | 1,324877 | +0,62% |
| 2021-01-26 | 1,323641 | -0,09% |
| 2021-01-25 | 1,318878 | -0,36% |
| 2021-01-22 | 1,317495 | -0,10% |
| 2021-01-21 | 1,315320 | -0,17% |
| 2021-01-20 | 1,324031 | +0,66% |
| 2021-01-19 | 1,317888 | -0,46% |
| 2021-01-18 | 1,318609 | +0,05% |
| 2021-01-15 | 1,317693 | -0,07% |
| 2021-01-14 | 1,320789 | +0,23% |
| 2021-01-13 | 1,317246 | -0,27% |
| 2021-01-12 | 1,310633 | -0,50% |
| 2021-01-11 | 1,308483 | -0,16% |
| 2021-01-08 | 1,305970 | -0,19% |
| 2021-01-07 | 1,301266 | -0,36% |
| 2021-01-06 | 1,302531 | +0,10% |
| 2021-01-05 | 1,299355 | -0,24% |
| 2021-01-04 | 1,297530 | -0,14% |
| 2020-12-31 | 1,291512 | -0,46% |
| 2020-12-30 | 1,284281 | -0,56% |
| 2020-12-29 | 1,282810 | -0,11% |
| 2020-12-28 | 1,289345 | +0,51% |
| 2020-12-23 | 1,291339 | +0,15% |
| 2020-12-22 | 1,289187 | -0,17% |
| 2020-12-21 | 1,285509 | -0,29% |
| 2020-12-18 | 1,277030 | -0,66% |
| 2020-12-17 | 1,277466 | +0,03% |
| 2020-12-16 | 1,281856 | +0,34% |
| 2020-12-15 | 1,281288 | -0,04% |
| 2020-12-14 | 1,281582 | +0,02% |
| 2020-12-11 | 1,280409 | -0,09% |
| 2020-12-10 | 1,278294 | -0,17% |
| 2020-12-09 | 1,270914 | -0,58% |
| 2020-12-08 | 1,268450 | -0,19% |
| 2020-12-07 | 1,267250 | -0,09% |
| 2020-12-04 | 1,262037 | -0,41% |
| 2020-12-03 | 1,270993 | +0,71% |
| 2020-12-02 | 1,268269 | -0,21% |
| 2020-12-01 | 1,267107 | -0,09% |
| 2020-11-30 | 1,267811 | +0,06% |
| 2020-11-27 | 1,258518 | -0,73% |
| 2020-11-26 | 1,253793 | -0,38% |
| 2020-11-25 | 1,252565 | -0,10% |
| 2020-11-24 | 1,254547 | +0,16% |
| 2020-11-23 | 1,251628 | -0,23% |
| 2020-11-20 | 1,251994 | +0,03% |
| 2020-11-19 | 1,239345 | -1,01% |
| 2020-11-18 | 1,235941 | -0,27% |
| 2020-11-17 | 1,240430 | +0,36% |
| 2020-11-16 | 1,238589 | -0,15% |
| 2020-11-13 | 1,235179 | -0,28% |
| 2020-11-12 | 1,221458 | -1,11% |
| 2020-11-11 | 1,225734 | +0,35% |
| 2020-11-10 | 1,212727 | -1,06% |
| 2020-11-09 | 1,203280 | -0,78% |
| 2020-11-06 | 1,192328 | -0,91% |
| 2020-11-05 | 1,186377 | -0,50% |
| 2020-11-04 | 1,186393 | +0,00% |
| 2020-11-03 | 1,187644 | +0,11% |
| 2020-11-02 | 1,200766 | +1,10% |
| 2020-10-30 | 1,204940 | +0,35% |
| 2020-10-29 | 1,214430 | +0,79% |
| 2020-10-28 | 1,212353 | -0,17% |
| 2020-10-27 | 1,216458 | +0,34% |
| 2020-10-26 | 1,215636 | -0,07% |
| 2020-10-22 | 1,216109 | +0,04% |
| 2020-10-21 | 1,214359 | -0,14% |
| 2020-10-20 | 1,218861 | +0,37% |
| 2020-10-19 | 1,216469 | -0,20% |
| 2020-10-16 | 1,218980 | +0,21% |
| 2020-10-15 | 1,218338 | -0,05% |
| 2020-10-14 | 1,214245 | -0,34% |
| 2020-10-13 | 1,208878 | -0,44% |
| 2020-10-12 | 1,204020 | -0,40% |
| 2020-10-09 | 1,205708 | +0,14% |
| 2020-10-08 | 1,200119 | -0,46% |
| 2020-10-07 | 1,203784 | +0,31% |
| 2020-10-06 | 1,198170 | -0,47% |
| 2020-10-05 | 1,195224 | -0,25% |
| 2020-10-02 | 1,195004 | -0,02% |
| 2020-10-01 | 1,185708 | -0,78% |
| 2020-09-30 | 1,187110 | +0,12% |
| 2020-09-29 | 1,189874 | +0,23% |
| 2020-09-28 | 1,194237 | +0,37% |
| 2020-09-25 | 1,194951 | +0,06% |
| 2020-09-24 | 1,211614 | +1,39% |
| 2020-09-23 | 1,215840 | +0,35% |
| 2020-09-22 | 1,219139 | +0,27% |
| 2020-09-21 | 1,215964 | -0,26% |
| 2020-09-18 | 1,217316 | +0,11% |
| 2020-09-17 | 1,212780 | -0,37% |
| 2020-09-16 | 1,210645 | -0,18% |
| 2020-09-15 | 1,212683 | +0,17% |
| 2020-09-14 | 1,209482 | -0,26% |
| 2020-09-11 | 1,214267 | +0,40% |
| 2020-09-10 | 1,210514 | -0,31% |
| 2020-09-09 | 1,210547 | +0,00% |
| 2020-09-08 | 1,217224 | +0,55% |
| 2020-09-07 | 1,211834 | -0,44% |
| 2020-09-04 | 1,210607 | -0,10% |
| 2020-09-03 | 1,216155 | +0,46% |
| 2020-09-02 | 1,215710 | -0,04% |
| 2020-09-01 | 1,216951 | +0,10% |
| 2020-08-31 | 1,214408 | -0,21% |
| 2020-08-28 | 1,214319 | -0,01% |
| 2020-08-27 | 1,207914 | -0,53% |
| 2020-08-26 | 1,215942 | +0,66% |
| 2020-08-25 | 1,219956 | +0,33% |
| 2020-08-24 | 1,217578 | -0,19% |
| 2020-08-19 | 1,219473 | +0,16% |
| 2020-08-18 | 1,220927 | +0,12% |
| 2020-08-17 | 1,220537 | -0,03% |
| 2020-08-14 | 1,217220 | -0,27% |
| 2020-08-13 | 1,214054 | -0,26% |
| 2020-08-12 | 1,213880 | -0,01% |
| 2020-08-11 | 1,214371 | +0,04% |
| 2020-08-10 | 1,209133 | -0,43% |
| 2020-08-07 | 1,206624 | -0,21% |
| 2020-08-06 | 1,202377 | -0,35% |
| 2020-08-05 | 1,208482 | +0,51% |
| 2020-08-04 | 1,218808 | +0,85% |
| 2020-08-03 | 1,217335 | -0,12% |
| 2020-07-31 | 1,218016 | +0,06% |
| 2020-07-30 | 1,215876 | -0,18% |
| 2020-07-29 | 1,219154 | +0,27% |
| 2020-07-28 | 1,220835 | +0,14% |
| 2020-07-27 | 1,217414 | -0,28% |
| 2020-07-24 | 1,211241 | -0,51% |
| 2020-07-23 | 1,207056 | -0,35% |
| 2020-07-22 | 1,205733 | -0,11% |
| 2020-07-21 | 1,207011 | +0,11% |
| 2020-07-20 | 1,202067 | -0,41% |
| 2020-07-17 | 1,203047 | +0,08% |
| 2020-07-16 | 1,199743 | -0,27% |
| 2020-07-15 | 1,197266 | -0,21% |
| 2020-07-14 | 1,200337 | +0,26% |
| 2020-07-13 | 1,198424 | -0,16% |
| 2020-07-10 | 1,201789 | +0,28% |
| 2020-07-09 | 1,196885 | -0,41% |
| 2020-07-08 | 1,198614 | +0,14% |
| 2020-07-07 | 1,195066 | -0,30% |
| 2020-07-06 | 1,198349 | +0,27% |
| 2020-07-03 | 1,197511 | -0,07% |
| 2020-07-02 | 1,195925 | -0,13% |
| 2020-07-01 | 1,196780 | +0,07% |
| 2020-06-30 | 1,195791 | -0,08% |
| 2020-06-29 | 1,203218 | +0,62% |
| 2020-06-26 | 1,199376 | -0,32% |
| 2020-06-25 | 1,199026 | -0,03% |
| 2020-06-24 | 1,198117 | -0,08% |
| 2020-06-23 | 1,199439 | +0,11% |
| 2020-06-22 | 1,201522 | +0,17% |
| 2020-06-19 | 1,194668 | -0,57% |
| 2020-06-18 | 1,194301 | -0,03% |
| 2020-06-17 | 1,189062 | -0,44% |
| 2020-06-16 | 1,208674 | +1,65% |
| 2020-06-15 | 1,214375 | +0,47% |
| 2020-06-12 | 1,218089 | +0,31% |
| 2020-06-11 | 1,216113 | -0,16% |
| 2020-06-10 | 1,209176 | -0,57% |
| 2020-06-09 | 1,211747 | +0,21% |
| 2020-06-08 | 1,202187 | -0,79% |
| 2020-06-05 | 1,198002 | -0,35% |
| 2020-06-04 | 1,190932 | -0,59% |
| 2020-06-03 | 1,189124 | -0,15% |
| 2020-06-02 | 1,185328 | -0,32% |
| 2020-05-29 | 1,178098 | -0,61% |
| 2020-05-28 | 1,174965 | -0,27% |
| 2020-05-27 | 1,174579 | -0,03% |
| 2020-05-26 | 1,177203 | +0,22% |
| 2020-05-25 | 1,172641 | -0,39% |
| 2020-05-22 | 1,176652 | +0,34% |
| 2020-05-21 | 1,160447 | -1,38% |
| 2020-05-20 | 1,157540 | -0,25% |
| 2020-05-19 | 1,156696 | -0,07% |
| 2020-05-18 | 1,161881 | +0,45% |
| 2020-05-15 | 1,163080 | +0,10% |
| 2020-05-14 | 1,165070 | +0,17% |
| 2020-05-13 | 1,159196 | -0,50% |
| 2020-05-12 | 1,155497 | -0,32% |
| 2020-05-11 | 1,158431 | +0,25% |
| 2020-05-08 | 1,151900 | -0,56% |
| 2020-05-07 | 1,158514 | +0,57% |
| 2020-05-06 | 1,167206 | +0,75% |
| 2020-05-05 | 1,149089 | -1,55% |
| 2020-05-04 | 1,144037 | -0,44% |
| 2020-04-30 | 1,138870 | -0,45% |
| 2020-04-29 | 1,136389 | -0,22% |
| 2020-04-28 | 1,132756 | -0,32% |
| 2020-04-27 | 1,130256 | -0,22% |
| 2020-04-24 | 1,137702 | +0,66% |
| 2020-04-23 | 1,140670 | +0,26% |
| 2020-04-22 | 1,131690 | -0,79% |
| 2020-04-21 | 1,130306 | -0,12% |
| 2020-04-20 | 1,139450 | +0,81% |
| 2020-04-17 | 1,135243 | -0,37% |
| 2020-04-16 | 1,130053 | -0,46% |
| 2020-04-15 | 1,123597 | -0,57% |
| 2020-04-14 | 1,116988 | -0,59% |
| 2020-04-09 | 1,094476 | -2,02% |
| 2020-04-08 | 1,099433 | +0,45% |
| 2020-04-07 | 1,096342 | -0,28% |
| 2020-04-06 | 1,107875 | +1,05% |
| 2020-04-03 | 1,105141 | -0,25% |
| 2020-04-02 | 1,108343 | +0,29% |
| 2020-04-01 | 1,122298 | +1,26% |
| 2020-03-31 | 1,109359 | -1,15% |
| 2020-03-30 | 1,099315 | -0,91% |
| 2020-03-27 | 1,063470 | -3,26% |
| 2020-03-26 | 1,071450 | +0,75% |
| 2020-03-25 | 1,065716 | -0,54% |
| 2020-03-24 | 1,059416 | -0,59% |
| 2020-03-23 | 1,077470 | +1,70% |
| 2020-03-20 | 1,077224 | -0,02% |
| 2020-03-19 | 1,100475 | +2,16% |
| 2020-03-18 | 1,091160 | -0,85% |
| 2020-03-17 | 1,119472 | +2,59% |
| 2020-03-16 | 1,130761 | +1,01% |
| 2020-03-13 | 1,125481 | -0,47% |
| 2020-03-12 | 1,155770 | +2,69% |
| 2020-03-11 | 1,169168 | +1,16% |
| 2020-03-10 | 1,176804 | +0,65% |
| 2020-03-09 | 1,171950 | -0,41% |
| 2020-03-06 | 1,170098 | -0,16% |
| 2020-03-05 | 1,165542 | -0,39% |
| 2020-03-04 | 1,191582 | +2,23% |
| 2020-03-03 | 1,190601 | -0,08% |
| 2020-02-27 | 1,213571 | +1,93% |
| 2020-02-26 | 1,218355 | +0,39% |
| 2020-02-25 | 1,219865 | +0,12% |
| 2020-02-24 | 1,215288 | -0,38% |
| 2020-02-21 | 1,218606 | +0,27% |
| 2020-02-20 | 1,219760 | +0,09% |
| 2020-02-19 | 1,224014 | +0,35% |
| 2020-02-18 | 1,227267 | +0,27% |
| 2020-02-17 | 1,221242 | -0,49% |
| 2020-02-14 | 1,216291 | -0,41% |
| 2020-02-13 | 1,216097 | -0,02% |
| 2020-02-12 | 1,217835 | +0,14% |
| 2020-02-11 | 1,205821 | -0,99% |
| 2020-02-11 | 1,213759 | +0,66% |
| 2020-02-10 | 1,206687 | -0,58% |
| 2020-02-07 | 1,201808 | -0,40% |
| 2020-02-06 | 1,199973 | -0,15% |
| 2020-02-05 | 1,205940 | +0,50% |
| 2020-02-04 | 1,208734 | +0,23% |
| 2020-02-03 | 1,207966 | -0,06% |
| 2020-01-31 | 1,205058 | -0,24% |
| 2020-01-30 | 1,214208 | +0,76% |
| 2020-01-29 | 1,214771 | +0,05% |
| 2020-01-28 | 1,215313 | +0,04% |
| 2020-01-27 | 1,216092 | +0,06% |
| 2020-01-24 | 1,221943 | +0,48% |
| 2020-01-23 | 1,219678 | -0,19% |
| 2020-01-22 | 1,215790 | -0,32% |
| 2020-01-21 | 1,214450 | -0,11% |
| 2020-01-20 | 1,216334 | +0,16% |
| 2020-01-17 | 1,219906 | +0,29% |
| 2020-01-16 | 1,217903 | -0,16% |
| 2020-01-15 | 1,214132 | -0,31% |
| 2020-01-14 | 1,210986 | -0,26% |
| 2020-01-13 | 1,210422 | -0,05% |
| 2020-01-10 | 1,207576 | -0,24% |
| 2020-01-09 | 1,209685 | +0,17% |
| 2020-01-08 | 1,213476 | +0,31% |
| 2020-01-07 | 1,209833 | -0,30% |
| 2020-01-06 | 1,210404 | +0,05% |
| 2020-01-03 | 1,214321 | +0,32% |
| 2020-01-02 | 1,211401 | -0,24% |
| 2019-12-31 | 1,210448 | -0,08% |
| 2019-12-30 | 1,210628 | +0,01% |
| 2019-12-23 | 1,209745 | -0,07% |
| 2019-12-20 | 1,207767 | -0,16% |
| 2019-12-19 | 1,204141 | -0,30% |
| 2019-12-18 | 1,205596 | +0,12% |
| 2019-12-17 | 1,201196 | -0,36% |
| 2019-12-16 | 1,199042 | -0,18% |
| 2019-12-13 | 1,199264 | +0,02% |
| 2019-12-12 | 1,197284 | -0,17% |
| 2019-12-11 | 1,192214 | -0,42% |
| 2019-12-10 | 1,192086 | -0,01% |
| 2019-12-09 | 1,187849 | -0,36% |
| 2019-12-06 | 1,193738 | +0,50% |
| 2019-12-05 | 1,199290 | +0,47% |
| 2019-12-04 | 1,203915 | +0,39% |
| 2019-12-03 | 1,202572 | -0,11% |
| 2019-12-02 | 1,201525 | -0,09% |
| 2019-11-29 | 1,200479 | -0,09% |
| 2019-11-28 | 1,193711 | -0,56% |
| 2019-11-27 | 1,190643 | -0,26% |
| 2019-11-26 | 1,192421 | +0,15% |
| 2019-11-25 | 1,197645 | +0,44% |
| 2019-11-22 | 1,197641 | 0,00% |
| 2019-11-21 | 1,197982 | +0,03% |
| 2019-11-20 | 1,194515 | -0,29% |
| 2019-11-19 | 1,194373 | -0,01% |
| 2019-11-18 | 1,195701 | +0,11% |
| 2019-11-15 | 1,194927 | -0,06% |
| 2019-11-14 | 1,194241 | -0,06% |
| 2019-11-13 | 1,195494 | +0,10% |
| 2019-11-12 | 1,190595 | -0,41% |
| 2019-11-11 | 1,188524 | -0,17% |
| 2019-11-08 | 1,187130 | -0,12% |
| 2019-11-07 | 1,187017 | -0,01% |
| 2019-11-06 | 1,184472 | -0,21% |
| 2019-11-05 | 1,183691 | -0,07% |
| 2019-11-04 | 1,184274 | +0,05% |
| 2019-10-31 | 1,183268 | -0,08% |
| 2019-10-30 | 1,180825 | -0,21% |
| 2019-10-29 | 1,179970 | -0,07% |
| 2019-10-28 | 1,178010 | -0,17% |
| 2019-10-25 | 1,175548 | -0,21% |
| 2019-10-24 | 1,178205 | +0,23% |
| 2019-10-22 | 1,177722 | -0,04% |
| 2019-10-21 | 1,176528 | -0,10% |
| 2019-10-18 | 1,172274 | -0,36% |
| 2019-10-17 | 1,172616 | +0,03% |
| 2019-10-16 | 1,170694 | -0,16% |
| 2019-10-15 | 1,169394 | -0,11% |
| 2019-10-14 | 1,167757 | -0,14% |
| 2019-10-11 | 1,171491 | +0,32% |
| 2019-10-10 | 1,170550 | -0,08% |
| 2019-10-09 | 1,167011 | -0,30% |
| 2019-10-08 | 1,168402 | +0,12% |
| 2019-10-07 | 1,176882 | +0,73% |
| 2019-10-04 | 1,181006 | +0,35% |
| 2019-10-03 | 1,182061 | +0,09% |
| 2019-10-02 | 1,181710 | -0,03% |
| 2019-10-01 | 1,180830 | -0,07% |
| 2019-09-30 | 1,182629 | +0,15% |
| 2019-09-27 | 1,183848 | +0,10% |
| 2019-09-26 | 1,181995 | -0,16% |
| 2019-09-25 | 1,181875 | -0,01% |
| 2019-09-24 | 1,183491 | +0,14% |
| 2019-09-23 | 1,183746 | +0,02% |
| 2019-09-20 | 1,181757 | -0,17% |
| 2019-09-19 | 1,181087 | -0,06% |
| 2019-09-18 | 1,180171 | -0,08% |
| 2019-09-17 | 1,178262 | -0,16% |
| 2019-09-16 | 1,172562 | -0,48% |
| 2019-09-13 | 1,170964 | -0,14% |
| 2019-09-12 | 1,169397 | -0,13% |
| 2019-09-11 | 1,169707 | +0,03% |
| 2019-09-10 | 1,166604 | -0,27% |
| 2019-09-09 | 1,166062 | -0,05% |
| 2019-09-06 | 1,167320 | +0,11% |
| 2019-09-05 | 1,165005 | -0,20% |
| 2019-09-04 | 1,162762 | -0,19% |
| 2019-09-03 | 1,159486 | -0,28% |
| 2019-09-02 | 1,162756 | +0,28% |
| 2019-08-30 | 1,163827 | +0,09% |
| 2019-08-29 | 1,162425 | -0,12% |
| 2019-08-28 | 1,166540 | +0,35% |
| 2019-08-27 | 1,166749 | +0,02% |
| 2019-08-26 | 1,163682 | -0,26% |
| 2019-08-23 | 1,156310 | -0,63% |
| 2019-08-22 | 1,154691 | -0,14% |
| 2019-08-21 | 1,163736 | +0,78% |
| 2019-08-16 | 1,162516 | -0,10% |
| 2019-08-15 | 1,170024 | +0,65% |
| 2019-08-14 | 1,173991 | +0,34% |
| 2019-08-13 | 1,169722 | -0,36% |
| 2019-08-12 | 1,169909 | +0,02% |
| 2019-08-09 | 1,170380 | +0,04% |
| 2019-08-08 | 1,177420 | +0,60% |
| 2019-08-07 | 1,180841 | +0,29% |
| 2019-08-06 | 1,183825 | +0,25% |
| 2019-08-05 | 1,185247 | +0,12% |
| 2019-08-02 | 1,186604 | +0,11% |
| 2019-08-01 | 1,187659 | +0,09% |
| 2019-07-31 | 1,185909 | -0,15% |
| 2019-07-30 | 1,186984 | +0,09% |
| 2019-07-29 | 1,182910 | -0,34% |
| 2019-07-26 | 1,179049 | -0,33% |
| 2019-07-25 | 1,179492 | +0,04% |
| 2019-07-24 | 1,181920 | +0,21% |
| 2019-07-23 | 1,181416 | -0,04% |
| 2019-07-22 | 1,181511 | +0,01% |
| 2019-07-19 | 1,179999 | -0,13% |
| 2019-07-18 | 1,181418 | +0,12% |
| 2019-07-17 | 1,181429 | +0,00% |
| 2019-07-16 | 1,182334 | +0,08% |
| 2019-07-15 | 1,182790 | +0,04% |
| 2019-07-12 | 1,182881 | +0,01% |
| 2019-07-11 | 1,184238 | +0,11% |
| 2019-07-10 | 1,185388 | +0,10% |
| 2019-07-09 | 1,184450 | -0,08% |
| 2019-07-08 | 1,177886 | -0,55% |
| 2019-07-05 | 1,175153 | -0,23% |
| 2019-07-04 | 1,172172 | -0,25% |
| 2019-07-03 | 1,169294 | -0,25% |
| 2019-07-02 | 1,167297 | -0,17% |
| 2019-07-01 | 1,167459 | +0,01% |
| 2019-06-28 | 1,170294 | +0,24% |
| 2019-06-27 | 1,171193 | +0,08% |
| 2019-06-26 | 1,173965 | +0,24% |
| 2019-06-25 | 1,168941 | -0,43% |
| 2019-06-24 | 1,167399 | -0,13% |
| 2019-06-21 | 1,158985 | -0,72% |
| 2019-06-20 | 1,158785 | -0,02% |
| 2019-06-19 | 1,159383 | +0,05% |
| 2019-06-18 | 1,156105 | -0,28% |
| 2019-06-17 | 1,155305 | -0,07% |
| 2019-06-14 | 1,154838 | -0,04% |
| 2019-06-13 | 1,151036 | -0,33% |
| 2019-06-12 | 1,149392 | -0,14% |
| 2019-06-11 | 1,148642 | -0,07% |
| 2019-06-07 | 1,148720 | +0,01% |
| 2019-06-06 | 1,144965 | -0,33% |
| 2019-06-05 | 1,146818 | +0,16% |
| 2019-06-04 | 1,145536 | -0,11% |
| 2019-06-03 | 1,144947 | -0,05% |
| 2019-05-31 | 1,145220 | +0,02% |
| 2019-05-30 | 1,144861 | -0,03% |
| 2019-05-29 | 1,144081 | -0,07% |
| 2019-05-28 | 1,146833 | +0,24% |
| 2019-05-27 | 1,147917 | +0,09% |
| 2019-05-24 | 1,144785 | -0,27% |
| 2019-05-23 | 1,145730 | +0,08% |
| 2019-05-22 | 1,147380 | +0,14% |
| 2019-05-21 | 1,144868 | -0,22% |
| 2019-05-20 | 1,142212 | -0,23% |
| 2019-05-17 | 1,136491 | -0,50% |
| 2019-05-16 | 1,141248 | +0,42% |
| 2019-05-15 | 1,140369 | -0,08% |
| 2019-05-14 | 1,142675 | +0,20% |
| 2019-05-13 | 1,143467 | +0,07% |
| 2019-05-10 | 1,147199 | +0,33% |
| 2019-05-09 | 1,150016 | +0,25% |
| 2019-05-08 | 1,148410 | -0,14% |
| 2019-05-07 | 1,148934 | +0,05% |
| 2019-05-06 | 1,151181 | +0,20% |
| 2019-05-03 | 1,149528 | -0,14% |
| 2019-05-02 | 1,149045 | -0,04% |
| 2019-04-30 | 1,150468 | +0,12% |
| 2019-04-29 | 1,152052 | +0,14% |
| 2019-04-26 | 1,151721 | -0,03% |
| 2019-04-25 | 1,148775 | -0,26% |
| 2019-04-24 | 1,147283 | -0,13% |
| 2019-04-23 | 1,149235 | +0,17% |
| 2019-04-18 | 1,146950 | -0,20% |
| 2019-04-16 | 1,146172 | -0,07% |
| 2019-04-15 | 1,142109 | -0,35% |
| 2019-04-12 | 1,144773 | +0,23% |
| 2019-04-11 | 1,144762 | 0,00% |
| 2019-04-10 | 1,142199 | -0,22% |
| 2019-04-09 | 1,141664 | -0,05% |
| 2019-04-08 | 1,141633 | 0,00% |
| 2019-04-05 | 1,141102 | -0,05% |
| 2019-04-04 | 1,137198 | -0,34% |
| 2019-04-03 | 1,135248 | -0,17% |
| 2019-04-02 | 1,134133 | -0,10% |
| 2019-04-01 | 1,129678 | -0,39% |
| 2019-03-29 | 1,131341 | +0,15% |
| 2019-03-28 | 1,129729 | -0,14% |
| 2019-03-27 | 1,130256 | +0,05% |
| 2019-03-26 | 1,125827 | -0,39% |
| 2019-03-25 | 1,127866 | +0,18% |
| 2019-03-22 | 1,127664 | -0,02% |
| 2019-03-21 | 1,125350 | -0,21% |
| 2019-03-20 | 1,122856 | -0,22% |
| 2019-03-19 | 1,123114 | +0,02% |
| 2019-03-18 | 1,124174 | +0,09% |
| 2019-03-14 | 1,122399 | -0,16% |
| 2019-03-13 | 1,119694 | -0,24% |
| 2019-03-12 | 1,121870 | +0,19% |
| 2019-03-11 | 1,122344 | +0,04% |
| 2019-03-08 | 1,123820 | +0,13% |
| 2019-03-07 | 1,122793 | -0,09% |
| 2019-03-06 | 1,124366 | +0,14% |
| 2019-03-05 | 1,125738 | +0,12% |
| 2019-03-04 | 1,127458 | +0,15% |
| 2019-03-01 | 1,128407 | +0,08% |
| 2019-02-28 | 1,126481 | -0,17% |
| 2019-02-27 | 1,124845 | -0,15% |
| 2019-02-26 | 1,124297 | -0,05% |
| 2019-02-25 | 1,124166 | -0,01% |
| 2019-02-22 | 1,123573 | -0,05% |
| 2019-02-21 | 1,123612 | +0,00% |
| 2019-02-20 | 1,122886 | -0,06% |
| 2019-02-19 | 1,122348 | -0,05% |
| 2019-02-18 | 1,124452 | +0,19% |
| 2019-02-15 | 1,123587 | -0,08% |
| 2019-02-14 | 1,122164 | -0,13% |
| 2019-02-13 | 1,122646 | +0,04% |
| 2019-02-12 | 1,122639 | 0,00% |
| 2019-02-11 | 1,120659 | -0,18% |
| 2019-02-08 | 1,119211 | -0,13% |
| 2019-02-07 | 1,119336 | +0,01% |
| 2019-02-06 | 1,116540 | -0,25% |
| 2019-02-05 | 1,114624 | -0,17% |
| 2019-02-04 | 1,113887 | -0,07% |
| 2019-02-01 | 1,114036 | +0,01% |
| 2019-01-31 | 1,118533 | +0,40% |
| 2019-01-30 | 1,115037 | -0,31% |
| 2019-01-29 | 1,110946 | -0,37% |
| 2019-01-28 | 1,109246 | -0,15% |
| 2019-01-25 | 1,110669 | +0,13% |
| 2019-01-24 | 1,111737 | +0,10% |
| 2019-01-23 | 1,112583 | +0,08% |
| 2019-01-22 | 1,116305 | +0,33% |
| 2019-01-21 | 1,115655 | -0,06% |
| 2019-01-18 | 1,111092 | -0,41% |
| 2019-01-17 | 1,109561 | -0,14% |
| 2019-01-16 | 1,109441 | -0,01% |
| 2019-01-15 | 1,110024 | +0,05% |
| 2019-01-14 | 1,104328 | -0,51% |
| 2019-01-11 | 1,104526 | +0,02% |
| 2019-01-10 | 1,104572 | +0,00% |
| 2019-01-09 | 1,103091 | -0,13% |
| 2019-01-08 | 1,100799 | -0,21% |
| 2019-01-07 | 1,095248 | -0,50% |
| 2019-01-04 | 1,093930 | -0,12% |
| 2019-01-03 | 1,091712 | -0,20% |
| 2019-01-02 | 1,090723 | -0,09% |
| 2018-12-28 | 1,091919 | +0,11% |
| 2018-12-27 | 1,092230 | +0,03% |
| 2018-12-21 | 1,092951 | +0,07% |
| 2018-12-20 | 1,095341 | +0,22% |
| 2018-12-19 | 1,096630 | +0,12% |
| 2018-12-18 | 1,098158 | +0,14% |
| 2018-12-17 | 1,094690 | -0,32% |
| 2018-12-14 | 1,092199 | -0,23% |
| 2018-12-13 | 1,096653 | +0,41% |
| 2018-12-12 | 1,099800 | +0,29% |
| 2018-12-11 | 1,102054 | +0,20% |
| 2018-12-10 | 1,102308 | +0,02% |
| 2018-12-07 | 1,108545 | +0,57% |
| 2018-12-06 | 1,105411 | -0,28% |
| 2018-12-05 | 1,102922 | -0,23% |
| 2018-12-04 | 1,105506 | +0,23% |
| 2018-12-03 | 1,101887 | -0,33% |
| 2018-11-30 | 1,097847 | -0,37% |
| 2018-11-29 | 1,093803 | -0,37% |
| 2018-11-28 | 1,093503 | -0,03% |
| 2018-11-27 | 1,091599 | -0,17% |
| 2018-11-26 | 1,089330 | -0,21% |
| 2018-11-23 | 1,088773 | -0,05% |
| 2018-11-22 | 1,090980 | +0,20% |
| 2018-11-21 | 1,092721 | +0,16% |
| 2018-11-20 | 1,091598 | -0,10% |
| 2018-11-19 | 1,090729 | -0,08% |
| 2018-11-16 | 1,089576 | -0,11% |
| 2018-11-15 | 1,088920 | -0,06% |
| 2018-11-14 | 1,088154 | -0,07% |
| 2018-11-13 | 1,089958 | +0,17% |
| 2018-11-12 | 1,091890 | +0,18% |
| 2018-11-09 | 1,090104 | -0,16% |
| 2018-11-08 | 1,093342 | +0,30% |
| 2018-11-07 | 1,092409 | -0,09% |
| 2018-11-06 | 1,089847 | -0,23% |
| 2018-11-05 | 1,088363 | -0,14% |
| 2018-10-31 | 1,086977 | -0,13% |
| 2018-10-30 | 1,086220 | -0,07% |
| 2018-10-29 | 1,086307 | +0,01% |
| 2018-10-26 | 1,085924 | -0,04% |
| 2018-10-25 | 1,084739 | -0,11% |
| 2018-10-24 | 1,082111 | -0,24% |
| 2018-10-19 | 1,083742 | +0,15% |
| 2018-10-18 | 1,083316 | -0,04% |
| 2018-10-17 | 1,083883 | +0,05% |
| 2018-10-16 | 1,085835 | +0,18% |
| 2018-10-15 | 1,091466 | +0,52% |
| 2018-10-12 | 1,094161 | +0,25% |
| 2018-10-11 | 1,093684 | -0,04% |
| 2018-10-10 | 1,095460 | +0,16% |
| 2018-10-09 | 1,098050 | +0,24% |
| 2018-10-08 | 1,100156 | +0,19% |
| 2018-10-05 | 1,100033 | -0,01% |
| 2018-10-04 | 1,099573 | -0,04% |
| 2018-10-03 | 1,096962 | -0,24% |
| 2018-10-02 | 1,094681 | -0,21% |
| 2018-10-01 | 1,095189 | +0,05% |
| 2018-09-28 | 1,095874 | +0,06% |
| 2018-09-27 | 1,094264 | -0,15% |
| 2018-09-26 | 1,094709 | +0,04% |
| 2018-09-25 | 1,093428 | -0,12% |
| 2018-09-24 | 1,091533 | -0,17% |
| 2018-09-21 | 1,094711 | +0,29% |
| 2018-09-20 | 1,092740 | -0,18% |
| 2018-09-19 | 1,095974 | +0,30% |
| 2018-09-18 | 1,095887 | -0,01% |
| 2018-09-17 | 1,093637 | -0,21% |
| 2018-09-14 | 1,096437 | +0,26% |
| 2018-09-13 | 1,095523 | -0,08% |
| 2018-09-12 | 1,095507 | 0,00% |
| 2018-09-11 | 1,097525 | +0,18% |
| 2018-09-10 | 1,098910 | +0,13% |
| 2018-09-07 | 1,098747 | -0,01% |
| 2018-09-06 | 1,097314 | -0,13% |
| 2018-09-05 | 1,097619 | +0,03% |
| 2018-09-04 | 1,099080 | +0,13% |
| 2018-09-03 | 1,097129 | -0,18% |
| 2018-08-31 | 1,099501 | +0,22% |
| 2018-08-30 | 1,101147 | +0,15% |
| 2018-08-29 | 1,099778 | -0,12% |
| 2018-08-28 | 1,098338 | -0,13% |
| 2018-08-27 | 1,097087 | -0,11% |
| 2018-08-24 | 1,097646 | +0,05% |
| 2018-08-23 | 1,097245 | -0,04% |
| 2018-08-22 | 1,097421 | +0,02% |
| 2018-08-21 | 1,096191 | -0,11% |
| 2018-08-17 | 1,092301 | -0,35% |
| 2018-08-16 | 1,094378 | +0,19% |
| 2018-08-15 | 1,091007 | -0,31% |
| 2018-08-14 | 1,092350 | +0,12% |
| 2018-08-13 | 1,095469 | +0,29% |
| 2018-08-10 | 1,097211 | +0,16% |
| 2018-08-09 | 1,097300 | +0,01% |
| 2018-08-08 | 1,096627 | -0,06% |
| 2018-08-07 | 1,097258 | +0,06% |
| 2018-08-06 | 1,097187 | -0,01% |
| 2018-08-03 | 1,098864 | +0,15% |
| 2018-08-02 | 1,100679 | +0,17% |
| 2018-08-01 | 1,098857 | -0,17% |
| 2018-07-31 | 1,095743 | -0,28% |
| 2018-07-30 | 1,095918 | +0,02% |
| 2018-07-27 | 1,094747 | -0,11% |
| 2018-07-26 | 1,095957 | +0,11% |
| 2018-07-25 | 1,097403 | +0,13% |
| 2018-07-24 | 1,096524 | -0,08% |
| 2018-07-23 | 1,091774 | -0,43% |
| 2018-07-20 | 1,091243 | -0,05% |
| 2018-07-19 | 1,095328 | +0,37% |
| 2018-07-18 | 1,095165 | -0,01% |
| 2018-07-17 | 1,092025 | -0,29% |
| 2018-07-16 | 1,091337 | -0,06% |
| 2018-07-13 | 1,087988 | -0,31% |
| 2018-07-12 | 1,087848 | -0,01% |
| 2018-07-11 | 1,086734 | -0,10% |
| 2018-07-10 | 1,087428 | +0,06% |
| 2018-07-09 | 1,084260 | -0,29% |
| 2018-07-06 | 1,089196 | +0,46% |
| 2018-07-05 | 1,089051 | -0,01% |
| 2018-06-29 | 1,086439 | -0,24% |
| 2018-06-28 | 1,087649 | +0,11% |
| 2018-06-27 | 1,091461 | +0,35% |
| 2018-06-26 | 1,090447 | -0,09% |
| 2018-06-25 | 1,089664 | -0,07% |
| 2018-06-22 | 1,089447 | -0,02% |
| 2018-06-21 | 1,090731 | +0,12% |
| 2018-06-20 | 1,085264 | -0,50% |
| 2018-06-19 | 1,086182 | +0,08% |
| 2018-06-18 | 1,090930 | +0,44% |
| 2018-06-15 | 1,091953 | +0,09% |
| 2018-06-14 | 1,093392 | +0,13% |
| 2018-06-13 | 1,093081 | -0,03% |
| 2018-06-12 | 1,096971 | +0,36% |
| 2018-06-11 | 1,097774 | +0,07% |
| 2018-06-08 | 1,096612 | -0,11% |
| 2018-06-07 | 1,095321 | -0,12% |
| 2018-06-06 | 1,092502 | -0,26% |
| 2018-06-05 | 1,095155 | +0,24% |
| 2018-06-04 | 1,096937 | +0,16% |
| 2018-06-01 | 1,096563 | -0,03% |
| 2018-05-31 | 1,095860 | -0,06% |
| 2018-05-30 | 1,096927 | +0,10% |
| 2018-05-29 | 1,094187 | -0,25% |
| 2018-05-28 | 1,093733 | -0,04% |
| 2018-05-25 | 1,095141 | +0,13% |
| 2018-05-24 | 1,095132 | 0,00% |
| 2018-05-23 | 1,097167 | +0,19% |
| 2018-05-22 | 1,096427 | -0,07% |
| 2018-05-18 | 1,097726 | +0,12% |
| 2018-05-17 | 1,100411 | +0,24% |
| 2018-05-16 | 1,102233 | +0,17% |
| 2018-05-15 | 1,099851 | -0,22% |
| 2018-05-14 | 1,098535 | -0,12% |
| 2018-05-11 | 1,099226 | +0,06% |
| 2018-05-10 | 1,099711 | +0,04% |
| 2018-05-09 | 1,098086 | -0,15% |
| 2018-05-08 | 1,099517 | +0,13% |
| 2018-05-07 | 1,099464 | 0,00% |
| 2018-05-04 | 1,098781 | -0,06% |
| 2018-05-03 | 1,095898 | -0,26% |
| 2018-05-02 | 1,096949 | +0,10% |
| 2018-04-27 | 1,096275 | -0,06% |
| 2018-04-26 | 1,096556 | +0,03% |
| 2018-04-25 | 1,098219 | +0,15% |
| 2018-04-24 | 1,101520 | +0,30% |
| 2018-04-23 | 1,099721 | -0,16% |
| 2018-04-20 | 1,096979 | -0,25% |
| 2018-04-19 | 1,098716 | +0,16% |
| 2018-04-18 | 1,100376 | +0,15% |
| 2018-04-17 | 1,097551 | -0,26% |
| 2018-04-16 | 1,098298 | +0,07% |
| 2018-04-13 | 1,094809 | -0,32% |
| 2018-04-12 | 1,093523 | -0,12% |
| 2018-04-11 | 1,096183 | +0,24% |
| 2018-04-10 | 1,096525 | +0,03% |
| 2018-04-09 | 1,097554 | +0,09% |
| 2018-04-06 | 1,096860 | -0,06% |
| 2018-04-05 | 1,094188 | -0,24% |
| 2018-04-04 | 1,093023 | -0,11% |
| 2018-04-03 | 1,092050 | -0,09% |
| 2018-03-29 | 1,091819 | -0,02% |
| 2018-03-28 | 1,093378 | +0,14% |
| 2018-03-27 | 1,093165 | -0,02% |
| 2018-03-26 | 1,093056 | -0,01% |
| 2018-03-23 | 1,091994 | -0,10% |
| 2018-03-22 | 1,092306 | +0,03% |
| 2018-03-21 | 1,092202 | -0,01% |
| 2018-03-20 | 1,093199 | +0,09% |
| 2018-03-19 | 1,091907 | -0,12% |
| 2018-03-14 | 1,089480 | -0,22% |
| 2018-03-13 | 1,089247 | -0,02% |
| 2018-03-12 | 1,090625 | +0,13% |
| 2018-03-09 | 1,091001 | +0,03% |
| 2018-03-08 | 1,089383 | -0,15% |
| 2018-03-07 | 1,091746 | +0,22% |
| 2018-03-06 | 1,093725 | +0,18% |
| 2018-03-05 | 1,092998 | -0,07% |
| 2018-03-02 | 1,095292 | +0,21% |
| 2018-03-01 | 1,094463 | -0,08% |
| 2018-02-28 | 1,092200 | -0,21% |
| 2018-02-27 | 1,091544 | -0,06% |
| 2018-02-26 | 1,089886 | -0,15% |
| 2018-02-23 | 1,090470 | +0,05% |
| 2018-02-22 | 1,089818 | -0,06% |
| 2018-02-21 | 1,089620 | -0,02% |
| 2018-02-20 | 1,093626 | +0,37% |
| 2018-02-19 | 1,092451 | -0,11% |
| 2018-02-16 | 1,090793 | -0,15% |
| 2018-02-15 | 1,090139 | -0,06% |
| 2018-02-14 | 1,088490 | -0,15% |
| 2018-02-13 | 1,089569 | +0,10% |
| 2018-02-12 | 1,087903 | -0,15% |
| 2018-02-09 | 1,086669 | -0,11% |
| 2018-02-08 | 1,095606 | +0,82% |
| 2018-02-07 | 1,101799 | +0,57% |
| 2018-02-06 | 1,104603 | +0,25% |
| 2018-02-05 | 1,105752 | +0,10% |
| 2018-02-02 | 1,107363 | +0,15% |
| 2018-02-01 | 1,110218 | +0,26% |
| 2018-01-31 | 1,110306 | +0,01% |
| 2018-01-30 | 1,111648 | +0,12% |
| 2018-01-29 | 1,114730 | +0,28% |
| 2018-01-26 | 1,111354 | -0,30% |
| 2018-01-25 | 1,109871 | -0,13% |
| 2018-01-24 | 1,111990 | +0,19% |
| 2018-01-23 | 1,113986 | +0,18% |
| 2018-01-22 | 1,112004 | -0,18% |
| 2018-01-19 | 1,111507 | -0,04% |
| 2018-01-18 | 1,113605 | +0,19% |
| 2018-01-17 | 1,115471 | +0,17% |
| 2018-01-16 | 1,113740 | -0,16% |
| 2018-01-15 | 1,113353 | -0,03% |
| 2018-01-12 | 1,112623 | -0,07% |
| 2018-01-11 | 1,111764 | -0,08% |
| 2018-01-10 | 1,109167 | -0,23% |
| 2018-01-09 | 1,107217 | -0,18% |
| 2018-01-08 | 1,105213 | -0,18% |
| 2018-01-05 | 1,105486 | +0,02% |
| 2018-01-04 | 1,106265 | +0,07% |
| 2018-01-03 | 1,106601 | +0,03% |
| 2018-01-02 | 1,107067 | +0,04% |
| 2017-12-29 | 1,106171 | -0,08% |
| 2017-12-28 | 1,106315 | +0,01% |
| 2017-12-27 | 1,106608 | +0,03% |
| 2017-12-22 | 1,106479 | -0,01% |
| 2017-12-21 | 1,103737 | -0,25% |
| 2017-12-20 | 1,102419 | -0,12% |
| 2017-12-19 | 1,104487 | +0,19% |
| 2017-12-18 | 1,104371 | -0,01% |
| 2017-12-15 | 1,104383 | +0,00% |
| 2017-12-14 | 1,105346 | +0,09% |
| 2017-12-13 | 1,103950 | -0,13% |
| 2017-12-12 | 1,102852 | -0,10% |
| 2017-12-11 | 1,103622 | +0,07% |
| 2017-12-08 | 1,103797 | +0,02% |
| 2017-12-07 | 1,103438 | -0,03% |
| 2017-12-06 | 1,102160 | -0,12% |
| 2017-12-05 | 1,102270 | +0,01% |
| 2017-12-01 | 1,100854 | -0,13% |
| 2017-11-30 | 1,103620 | +0,25% |
| 2017-11-29 | 1,104422 | +0,07% |
| 2017-11-28 | 1,102266 | -0,20% |
| 2017-11-27 | 1,099466 | -0,25% |
| 2017-11-24 | 1,095557 | -0,36% |
| 2017-11-23 | 1,095397 | -0,01% |
| 2017-11-22 | 1,095553 | +0,01% |
| 2017-11-21 | 1,093271 | -0,21% |
| 2017-11-20 | 1,094730 | +0,13% |
| 2017-11-17 | 1,097907 | +0,29% |
| 2017-11-16 | 1,098584 | +0,06% |
| 2017-11-15 | 1,100083 | +0,14% |
| 2017-11-14 | 1,100087 | +0,00% |
| 2017-11-13 | 1,099132 | -0,09% |
| 2017-11-10 | 1,099819 | +0,06% |
| 2017-11-09 | 1,097279 | -0,23% |
| 2017-11-08 | 1,095902 | -0,13% |
| 2017-11-07 | 1,096958 | +0,10% |
| 2017-11-06 | 1,092753 | -0,38% |
| 2017-11-03 | 1,092730 | 0,00% |
| 2017-11-02 | 1,088068 | -0,43% |
| 2017-10-31 | 1,087733 | -0,03% |
| 2017-10-30 | 1,088223 | +0,05% |
| 2017-10-27 | 1,086431 | -0,16% |
| 2017-10-26 | 1,087682 | +0,12% |
| 2017-10-25 | 1,090446 | +0,25% |
| 2017-10-24 | 1,089349 | -0,10% |
| 2017-10-20 | 1,088439 | -0,08% |
| 2017-10-19 | 1,087621 | -0,08% |
| 2017-10-18 | 1,086032 | -0,15% |
| 2017-10-17 | 1,086530 | +0,05% |
| 2017-10-16 | 1,084525 | -0,18% |
| 2017-10-13 | 1,084299 | -0,02% |
| 2017-10-12 | 1,084387 | +0,01% |
| 2017-10-11 | 1,084443 | +0,01% |
| 2017-10-10 | 1,083960 | -0,04% |
| 2017-10-09 | 1,085383 | +0,13% |
| 2017-10-06 | 1,083176 | -0,20% |
| 2017-10-05 | 1,083273 | +0,01% |
| 2017-10-04 | 1,081527 | -0,16% |
| 2017-10-03 | 1,084017 | +0,23% |
| 2017-10-02 | 1,083765 | -0,02% |
| 2017-09-29 | 1,081076 | -0,25% |
| 2017-09-28 | 1,079740 | -0,12% |
| 2017-09-27 | 1,079178 | -0,05% |
| 2017-09-26 | 1,076564 | -0,24% |
| 2017-09-25 | 1,075283 | -0,12% |
| 2017-09-22 | 1,075646 | +0,03% |
| 2017-09-21 | 1,074389 | -0,12% |
| 2017-09-20 | 1,073586 | -0,07% |
| 2017-09-19 | 1,070319 | -0,30% |
| 2017-09-18 | 1,070304 | 0,00% |
| 2017-09-15 | 1,069372 | -0,09% |
| 2017-09-14 | 1,065344 | -0,38% |
| 2017-09-13 | 1,066508 | +0,11% |
| 2017-09-12 | 1,066366 | -0,01% |
| 2017-09-11 | 1,065369 | -0,09% |
| 2017-09-08 | 1,065180 | -0,02% |
| 2017-09-07 | 1,065602 | +0,04% |
| 2017-09-06 | 1,066288 | +0,06% |
| 2017-09-05 | 1,063647 | -0,25% |
| 2017-09-04 | 1,061759 | -0,18% |
| 2017-09-01 | 1,063048 | +0,12% |
| 2017-08-31 | 1,065487 | +0,23% |
| 2017-08-30 | 1,062765 | -0,26% |
| 2017-08-29 | 1,060997 | -0,17% |
| 2017-08-28 | 1,061388 | +0,04% |
| 2017-08-25 | 1,060661 | -0,07% |
| 2017-08-24 | 1,060995 | +0,03% |
| 2017-08-23 | 1,060395 | -0,06% |
| 2017-08-22 | 1,061516 | +0,11% |
| 2017-08-21 | 1,060553 | -0,09% |
| 2017-08-18 | 1,059802 | -0,07% |
| 2017-08-17 | 1,060195 | +0,04% |
| 2017-08-16 | 1,061881 | +0,16% |
| 2017-08-15 | 1,063219 | +0,13% |
| 2017-08-14 | 1,062527 | -0,07% |
| 2017-08-11 | 1,062778 | +0,02% |
| 2017-08-10 | 1,061953 | -0,08% |
| 2017-08-09 | 1,061281 | -0,06% |
| 2017-08-08 | 1,061011 | -0,03% |
| 2017-08-07 | 1,060856 | -0,01% |
| 2017-08-04 | 1,063374 | +0,24% |
| 2017-08-03 | 1,064182 | +0,08% |
| 2017-08-02 | 1,063511 | -0,06% |
| 2017-08-01 | 1,066185 | +0,25% |
| 2017-07-31 | 1,065429 | -0,07% |
| 2017-07-28 | 1,065131 | -0,03% |
| 2017-07-27 | 1,065794 | +0,06% |
| 2017-07-26 | 1,068395 | +0,24% |
| 2017-07-25 | 1,068897 | +0,05% |
| 2017-07-24 | 1,067262 | -0,15% |
| 2017-07-21 | 1,068350 | +0,10% |
| 2017-07-20 | 1,069248 | +0,08% |
| 2017-07-19 | 1,068836 | -0,04% |
| 2017-07-18 | 1,067133 | -0,16% |
| 2017-07-17 | 1,066228 | -0,08% |
| 2017-07-14 | 1,066088 | -0,01% |
| 2017-07-13 | 1,064560 | -0,14% |
| 2017-07-12 | 1,066381 | +0,17% |
| 2017-07-11 | 1,068929 | +0,24% |
| 2017-07-10 | 1,067897 | -0,10% |
| 2017-07-07 | 1,068514 | +0,06% |
| 2017-07-06 | 1,067317 | -0,11% |
| 2017-07-05 | 1,067130 | -0,02% |
| 2017-07-04 | 1,070876 | +0,35% |
| 2017-07-03 | 1,073773 | +0,27% |
| 2017-06-30 | 1,075865 | +0,19% |
| 2017-06-29 | 1,074692 | -0,11% |
| 2017-06-28 | 1,074289 | -0,04% |
| 2017-06-27 | 1,073846 | -0,04% |
| 2017-06-26 | 1,071304 | -0,24% |
| 2017-06-23 | 1,070370 | -0,09% |
| 2017-06-22 | 1,069856 | -0,05% |
| 2017-06-21 | 1,069224 | -0,06% |
| 2017-06-20 | 1,069558 | +0,03% |
| 2017-06-19 | 1,068669 | -0,08% |
| 2017-06-16 | 1,068410 | -0,02% |
| 2017-06-15 | 1,069858 | +0,14% |
| 2017-06-14 | 1,068578 | -0,12% |
| 2017-06-13 | 1,067847 | -0,07% |
| 2017-06-12 | 1,067562 | -0,03% |
| 2017-06-09 | 1,069106 | +0,14% |
| 2017-06-08 | 1,067846 | -0,12% |
| 2017-06-07 | 1,067727 | -0,01% |
| 2017-06-06 | 1,068332 | +0,06% |
| 2017-06-02 | 1,066989 | -0,13% |
| 2017-06-01 | 1,066621 | -0,03% |
| 2017-05-31 | 1,066460 | -0,02% |
| 2017-05-30 | 1,067265 | +0,08% |
| 2017-05-29 | 1,064927 | -0,22% |
| 2017-05-26 | 1,064615 | -0,03% |
| 2017-05-25 | 1,064301 | -0,03% |
| 2017-05-24 | 1,063976 | -0,03% |
| 2017-05-23 | 1,064762 | +0,07% |
| 2017-05-22 | 1,068279 | +0,33% |
| 2017-05-19 | 1,069265 | +0,09% |
| 2017-05-18 | 1,068977 | -0,03% |
| 2017-05-17 | 1,067669 | -0,12% |
| 2017-05-16 | 1,065712 | -0,18% |
| 2017-05-15 | 1,063123 | -0,24% |
| 2017-05-12 | 1,060839 | -0,21% |
| 2017-05-11 | 1,060755 | -0,01% |
| 2017-05-10 | 1,059716 | -0,10% |
| 2017-05-09 | 1,058798 | -0,09% |
| 2017-05-08 | 1,058215 | -0,06% |
| 2017-05-05 | 1,057324 | -0,08% |
| 2017-05-04 | 1,056501 | -0,08% |
| 2017-05-03 | 1,055121 | -0,13% |
| 2017-05-02 | 1,055116 | 0,00% |
| 2017-04-28 | 1,054294 | -0,08% |
| 2017-04-27 | 1,052036 | -0,21% |
| 2017-04-26 | 1,051570 | -0,04% |
| 2017-04-25 | 1,050592 | -0,09% |
| 2017-04-24 | 1,051782 | +0,11% |
| 2017-04-21 | 1,052278 | +0,05% |
| 2017-04-20 | 1,050788 | -0,14% |
| 2017-04-19 | 1,051009 | +0,02% |
| 2017-04-18 | 1,050333 | -0,06% |
| 2017-04-13 | 1,049727 | -0,06% |
| 2017-04-12 | 1,049589 | -0,01% |
| 2017-04-11 | 1,049032 | -0,05% |
| 2017-04-10 | 1,049205 | +0,02% |
| 2017-04-07 | 1,050338 | +0,11% |
| 2017-04-06 | 1,049101 | -0,12% |
| 2017-04-05 | 1,048669 | -0,04% |
| 2017-04-04 | 1,047769 | -0,09% |
| 2017-04-03 | 1,044192 | -0,34% |
| 2017-03-31 | 1,043932 | -0,02% |
| 2017-03-30 | 1,043548 | -0,04% |
| 2017-03-29 | 1,042120 | -0,14% |
| 2017-03-28 | 1,040044 | -0,20% |
| 2017-03-27 | 1,036909 | -0,30% |
| 2017-03-24 | 1,039918 | +0,29% |
| 2017-03-23 | 1,039569 | -0,03% |
| 2017-03-22 | 1,040543 | +0,09% |
| 2017-03-21 | 1,041239 | +0,07% |
| 2017-03-20 | 1,040089 | -0,11% |
| 2017-03-17 | 1,038445 | -0,16% |
| 2017-03-16 | 1,039721 | +0,12% |
| 2017-03-14 | 1,041080 | +0,13% |
| 2017-03-13 | 1,041879 | +0,08% |
| 2017-03-10 | 1,042007 | +0,01% |
| 2017-03-09 | 1,044006 | +0,19% |
| 2017-03-08 | 1,042823 | -0,11% |
| 2017-03-07 | 1,042456 | -0,04% |
| 2017-03-06 | 1,041180 | -0,12% |
| 2017-03-03 | 1,041541 | +0,03% |
| 2017-03-02 | 1,040949 | -0,06% |
| 2017-03-01 | 1,042564 | +0,16% |
| 2017-02-28 | 1,041833 | -0,07% |
| 2017-02-27 | 1,041020 | -0,08% |
| 2017-02-24 | 1,038221 | -0,27% |
| 2017-02-23 | 1,037575 | -0,06% |
| 2017-02-22 | 1,037556 | 0,00% |
| 2017-02-21 | 1,039437 | +0,18% |
| 2017-02-20 | 1,038439 | -0,10% |
| 2017-02-17 | 1,036874 | -0,15% |
| 2017-02-16 | 1,037101 | +0,02% |
| 2017-02-15 | 1,035979 | -0,11% |
| 2017-02-14 | 1,033768 | -0,21% |
| 2017-02-13 | 1,033850 | +0,01% |
| 2017-02-10 | 1,032440 | -0,14% |
| 2017-02-09 | 1,033882 | +0,14% |
| 2017-02-08 | 1,032703 | -0,11% |
| 2017-02-07 | 1,034133 | +0,14% |
| 2017-02-06 | 1,035333 | +0,12% |
| 2017-02-03 | 1,034327 | -0,10% |
| 2017-02-02 | 1,035889 | +0,15% |
| 2017-02-01 | 1,035122 | -0,07% |
| 2017-01-31 | 1,034211 | -0,09% |
| 2017-01-30 | 1,033641 | -0,06% |
| 2017-01-27 | 1,032767 | -0,08% |
| 2017-01-26 | 1,033062 | +0,03% |
| 2017-01-25 | 1,032952 | -0,01% |
| 2017-01-24 | 1,032739 | -0,02% |
| 2017-01-23 | 1,033396 | +0,06% |
| 2017-01-20 | 1,034465 | +0,10% |
| 2017-01-19 | 1,035092 | +0,06% |
| 2017-01-18 | 1,034344 | -0,07% |
| 2017-01-17 | 1,036248 | +0,18% |
| 2017-01-16 | 1,033469 | -0,27% |
| 2017-01-13 | 1,033610 | +0,01% |
| 2017-01-12 | 1,036344 | +0,26% |
| 2017-01-11 | 1,038849 | +0,24% |
| 2017-01-10 | 1,039432 | +0,06% |
| 2017-01-09 | 1,037356 | -0,20% |
| 2017-01-06 | 1,035582 | -0,17% |
| 2017-01-05 | 1,033668 | -0,18% |
| 2017-01-04 | 1,034194 | +0,05% |
| 2017-01-03 | 1,034309 | +0,01% |
| 2017-01-02 | 1,034739 | +0,04% |
| 2016-12-30 | 1,035484 | +0,07% |
| 2016-12-29 | 1,034384 | -0,11% |
| 2016-12-28 | 1,035687 | +0,13% |
| 2016-12-27 | 1,034727 | -0,09% |
| 2016-12-23 | 1,031453 | -0,32% |
| 2016-12-22 | 1,030576 | -0,09% |
| 2016-12-21 | 1,029560 | -0,10% |
| 2016-12-20 | 1,029386 | -0,02% |
| 2016-12-19 | 1,031587 | +0,21% |
| 2016-12-16 | 1,028232 | -0,33% |
| 2016-12-15 | 1,029955 | +0,17% |
| 2016-12-14 | 1,026422 | -0,34% |
| 2016-12-13 | 1,024133 | -0,22% |
| 2016-12-12 | 1,020752 | -0,33% |
| 2016-12-09 | 1,018574 | -0,21% |
| 2016-12-08 | 1,016844 | -0,17% |
| 2016-12-07 | 1,017254 | +0,04% |
| 2016-12-06 | 1,020037 | +0,27% |
| 2016-12-05 | 1,018312 | -0,17% |
| 2016-12-02 | 1,016943 | -0,13% |
| 2016-12-01 | 1,016724 | -0,02% |
| 2016-11-30 | 1,016844 | +0,01% |
| 2016-11-29 | 1,015203 | -0,16% |
| 2016-11-28 | 1,014432 | -0,08% |
| 2016-11-25 | 1,013171 | -0,12% |
| 2016-11-24 | 1,011681 | -0,15% |
| 2016-11-23 | 1,013556 | +0,19% |
| 2016-11-22 | 1,012238 | -0,13% |
| 2016-11-21 | 1,015348 | +0,31% |
| 2016-11-18 | 1,009290 | -0,60% |
| 2016-11-17 | 1,013624 | +0,43% |
| 2016-11-16 | 1,017415 | +0,37% |
| 2016-11-15 | 1,024982 | +0,74% |
| 2016-11-14 | 1,026787 | +0,18% |
| 2016-11-11 | 1,027452 | +0,06% |
| 2016-11-10 | 1,022689 | -0,46% |
| 2016-11-09 | 1,023743 | +0,10% |
| 2016-11-08 | 1,023616 | -0,01% |
| 2016-11-07 | 1,030101 | +0,63% |
| 2016-11-04 | 1,031529 | +0,14% |
| 2016-11-03 | 1,032569 | +0,10% |
| 2016-11-02 | 1,033737 | +0,11% |
| 2016-10-28 | 1,033928 | +0,02% |
| 2016-10-27 | 1,032528 | -0,14% |
| 2016-10-26 | 1,029738 | -0,27% |
| 2016-10-25 | 1,027381 | -0,23% |
| 2016-10-24 | 1,026109 | -0,12% |
| 2016-10-21 | 1,023715 | -0,23% |
| 2016-10-20 | 1,023297 | -0,04% |
| 2016-10-19 | 1,023147 | -0,01% |
| 2016-10-18 | 1,024411 | +0,12% |
| 2016-10-17 | 1,024824 | +0,04% |
| 2016-10-15 | 1,024958 | +0,01% |
| 2016-10-14 | 1,027828 | +0,28% |
| 2016-10-13 | 1,028053 | +0,02% |
| 2016-10-12 | 1,031417 | +0,33% |
| 2016-10-11 | 1,032306 | +0,09% |
| 2016-10-10 | 1,035799 | +0,34% |
| 2016-10-07 | 1,035252 | -0,05% |
| 2016-10-06 | 1,036131 | +0,08% |
| 2016-10-05 | 1,035498 | -0,06% |
| 2016-10-04 | 1,036483 | +0,10% |
| 2016-10-03 | 1,036218 | -0,03% |
| 2016-09-30 | 1,035259 | -0,09% |
| 2016-09-29 | 1,038188 | +0,28% |
| 2016-09-28 | 1,040340 | +0,21% |
| 2016-09-27 | 1,039289 | -0,10% |
| 2016-09-26 | 1,037708 | -0,15% |
| 2016-09-23 | 1,036737 | -0,09% |
| 2016-09-22 | 1,030466 | -0,60% |
| 2016-09-21 | 1,029333 | -0,11% |
| 2016-09-20 | 1,028099 | -0,12% |
| 2016-09-19 | 1,028821 | +0,07% |
| 2016-09-16 | 1,030850 | +0,20% |
| 2016-09-15 | 1,031772 | +0,09% |
| 2016-09-14 | 1,037750 | +0,58% |
| 2016-09-13 | 1,039011 | +0,12% |
| 2016-09-12 | 1,037454 | -0,15% |
| 2016-09-09 | 1,034928 | -0,24% |
| 2016-09-08 | 1,033925 | -0,10% |
| 2016-09-07 | 1,033568 | -0,03% |
| 2016-09-06 | 1,033437 | -0,01% |
| 2016-09-05 | 1,033998 | +0,05% |
| 2016-09-02 | 1,033065 | -0,09% |
| 2016-09-01 | 1,031550 | -0,15% |
| 2016-08-31 | 1,031900 | +0,03% |
| 2016-08-30 | 1,033874 | +0,19% |
| 2016-08-29 | 1,033996 | +0,01% |
| 2016-08-26 | 1,033559 | -0,04% |
| 2016-08-25 | 1,034014 | +0,04% |
| 2016-08-24 | 1,034075 | +0,01% |
| 2016-08-23 | 1,032765 | -0,13% |
| 2016-08-22 | 1,034397 | +0,16% |
| 2016-08-20 | 1,028099 | -0,61% |
| 2016-08-19 | 1,036495 | +0,82% |
| 2016-08-18 | 1,034467 | -0,20% |
| 2016-08-17 | 1,032460 | -0,19% |
| 2016-08-16 | 1,029824 | -0,26% |
| 2016-08-15 | 1,030064 | +0,02% |
| 2016-08-12 | 1,027788 | -0,22% |
| 2016-08-11 | 1,026269 | -0,15% |
| 2016-08-10 | 1,023619 | -0,26% |
| 2016-08-09 | 1,021614 | -0,20% |
| 2016-08-08 | 1,022125 | +0,05% |
| 2016-08-05 | 1,025631 | +0,34% |
| 2016-08-04 | 1,027337 | +0,17% |
| 2016-08-03 | 1,025949 | -0,14% |
| 2016-08-02 | 1,026864 | +0,09% |
| 2016-08-01 | 1,026102 | -0,07% |
| 2016-07-29 | 1,024525 | -0,15% |
| 2016-07-28 | 1,025258 | +0,07% |
| 2016-07-27 | 1,025455 | +0,02% |
| 2016-07-26 | 1,026444 | +0,10% |
| 2016-07-25 | 1,025513 | -0,09% |
| 2016-07-22 | 1,026991 | +0,14% |
| 2016-07-21 | 1,025551 | -0,14% |
| 2016-07-20 | 1,025911 | +0,04% |
| 2016-07-19 | 1,025393 | -0,05% |
| 2016-07-18 | 1,024686 | -0,07% |
| 2016-07-15 | 1,024061 | -0,06% |
| 2016-07-14 | 1,021849 | -0,22% |
| 2016-07-13 | 1,019581 | -0,22% |
| 2016-07-12 | 1,019294 | -0,03% |
| 2016-07-11 | 1,016636 | -0,26% |
| 2016-07-08 | 1,016825 | +0,02% |
| 2016-07-07 | 1,017309 | +0,05% |
| 2016-07-06 | 1,013052 | -0,42% |
| 2016-07-05 | 1,012588 | -0,05% |
| 2016-07-04 | 1,008281 | -0,43% |
| 2016-07-01 | 1,003578 | -0,47% |
| 2016-06-30 | 1,003888 | +0,03% |
| 2016-06-29 | 1,015144 | +1,12% |
| 2016-06-28 | 1,012062 | -0,30% |
| 2016-06-27 | 1,011350 | -0,07% |
| 2016-06-24 | 1,009811 | -0,15% |
| 2016-06-23 | 1,007830 | -0,20% |
| 2016-06-22 | 1,006783 | -0,10% |
| 2016-06-21 | 1,006822 | +0,00% |
| 2016-06-20 | 1,005994 | -0,08% |
| 2016-06-17 | 1,010115 | +0,41% |
| 2016-06-16 | 1,014145 | +0,40% |
| 2016-06-15 | 1,017775 | +0,36% |
| 2016-06-14 | 1,017232 | -0,05% |
| 2016-06-13 | 1,016230 | -0,10% |
| 2016-06-10 | 1,014503 | -0,17% |
| 2016-06-09 | 1,016079 | +0,16% |
| 2016-06-08 | 1,015152 | -0,09% |
| 2016-06-07 | 1,014645 | -0,05% |
| 2016-06-06 | 1,015256 | +0,06% |
| 2016-06-03 | 1,015889 | +0,06% |
| 2016-06-02 | 1,014907 | -0,10% |
| 2016-06-01 | 1,013847 | -0,10% |
| 2016-05-31 | 1,014810 | +0,09% |
| 2016-05-30 | 1,015329 | +0,05% |
| 2016-05-27 | 1,011524 | -0,37% |
| 2016-05-26 | 1,010019 | -0,15% |
| 2016-05-25 | 1,007498 | -0,25% |
| 2016-05-24 | 1,010142 | +0,26% |
| 2016-05-23 | 1,009331 | -0,08% |
| 2016-05-20 | 1,010211 | +0,09% |
| 2016-05-19 | 1,011207 | +0,10% |
| 2016-05-18 | 1,012013 | +0,08% |
| 2016-05-17 | 1,013205 | +0,12% |
| 2016-05-13 | 1,011029 | -0,21% |
| 2016-05-12 | 1,010275 | -0,07% |
| 2016-05-11 | 1,008483 | -0,18% |
| 2016-05-10 | 1,007085 | -0,14% |
| 2016-05-09 | 1,007286 | +0,02% |
| 2016-05-06 | 1,010719 | +0,34% |
| 2016-05-05 | 1,013280 | +0,25% |
| 2016-05-04 | 1,014770 | +0,15% |
| 2016-05-03 | 1,016963 | +0,22% |
| 2016-05-02 | 1,019753 | +0,27% |
| 2016-04-29 | 1,020054 | +0,03% |
| 2016-04-28 | 1,020896 | +0,08% |
| 2016-04-27 | 1,021410 | +0,05% |
| 2016-04-26 | 1,021929 | +0,05% |
| 2016-04-25 | 1,022694 | +0,07% |
| 2016-04-22 | 1,020789 | -0,19% |
| 2016-04-21 | 1,020904 | +0,01% |
| 2016-04-20 | 1,020746 | -0,02% |
| 2016-04-19 | 1,019189 | -0,15% |
| 2016-04-18 | 1,014580 | -0,45% |
| 2016-04-15 | 1,013858 | -0,07% |
| 2016-04-14 | 1,012275 | -0,16% |
| 2016-04-13 | 1,010263 | -0,20% |
| 2016-04-12 | 1,013510 | +0,32% |
| 2016-04-11 | 1,012402 | -0,11% |
| 2016-04-08 | 1,016848 | +0,44% |
| 2016-04-07 | 1,017487 | +0,06% |
| 2016-04-06 | 1,020132 | +0,26% |
| 2016-04-05 | 1,015629 | -0,44% |
| 2016-04-04 | 1,019812 | +0,41% |
| 2016-04-01 | 1,017543 | -0,22% |
| 2016-03-31 | 1,016348 | -0,12% |
| 2016-03-30 | 1,016629 | +0,03% |
| 2016-03-29 | 1,015789 | -0,08% |
| 2016-03-25 | 1,015914 | +0,01% |
| 2016-03-24 | 1,015111 | -0,08% |
| 2016-03-23 | 1,013392 | -0,17% |
| 2016-03-22 | 1,011589 | -0,18% |
| 2016-03-21 | 1,008201 | -0,33% |
| 2016-03-18 | 1,005320 | -0,29% |
| 2016-03-17 | 1,005110 | -0,02% |
| 2016-03-16 | 1,003994 | -0,11% |
| 2016-03-11 | 1,009061 | +0,50% |
| 2016-03-10 | 1,008333 | -0,07% |
| 2016-03-09 | 1,008339 | +0,00% |
| 2016-03-08 | 1,005557 | -0,28% |
| 2016-03-07 | 1,003842 | -0,17% |
| 2016-03-05 | 1,001868 | -0,20% |
| 2016-03-04 | 0,995760 | -0,61% |
| 2016-03-03 | 0,995347 | -0,04% |
| 2016-03-02 | 0,994744 | -0,06% |
| 2016-03-01 | 0,994132 | -0,06% |
| 2016-02-29 | 0,991511 | -0,26% |
| 2016-02-26 | 0,994215 | +0,27% |
| 2016-02-25 | 0,990351 | -0,39% |
| 2016-02-24 | 0,990337 | 0,00% |
| 2016-02-23 | 0,990663 | +0,03% |
| 2016-02-22 | 0,987062 | -0,36% |
| 2016-02-19 | 0,983701 | -0,34% |
| 2016-02-18 | 0,981671 | -0,21% |
| 2016-02-17 | 0,979086 | -0,26% |
| 2016-02-16 | 0,982771 | +0,38% |
| 2016-02-15 | 0,984133 | +0,14% |
| 2016-02-12 | 0,986378 | +0,23% |
| 2016-02-11 | 0,990160 | +0,38% |
| 2016-02-10 | 0,993847 | +0,37% |
| 2016-02-09 | 0,997079 | +0,33% |
| 2016-02-08 | 0,995601 | -0,15% |
| 2016-02-05 | 0,999991 | +0,44% |
| 2016-02-04 | 0,997914 | -0,21% |
| 2016-02-03 | 0,990986 | -0,69% |
| 2016-02-02 | 0,989076 | -0,19% |
| 2016-02-01 | 0,988956 | -0,01% |
| 2016-01-29 | 0,986800 | -0,22% |
| 2016-01-28 | 0,989208 | +0,24% |
| 2016-01-27 | 0,985092 | -0,42% |
| 2016-01-26 | 0,984999 | -0,01% |
| 2016-01-25 | 0,985497 | +0,05% |
| 2016-01-22 | 0,985753 | +0,03% |
| 2016-01-21 | 0,987046 | +0,13% |
| 2016-01-20 | 0,989265 | +0,22% |
| 2016-01-19 | 0,989770 | +0,05% |
| 2016-01-18 | 0,989210 | -0,06% |
| 2016-01-15 | 0,985513 | -0,37% |
| 2016-01-14 | 0,985960 | +0,05% |
| 2016-01-13 | 0,989663 | +0,38% |
| 2016-01-12 | 0,993256 | +0,36% |
| 2016-01-11 | 0,994714 | +0,15% |
| 2016-01-08 | 0,992221 | -0,25% |
| 2016-01-07 | 0,995280 | +0,31% |
| 2016-01-06 | 0,996310 | +0,10% |
| 2016-01-05 | 0,998231 | +0,19% |
| 2016-01-04 | 0,997278 | -0,10% |
| 2015-12-31 | 0,997802 | +0,05% |
| 2015-12-30 | 0,994734 | -0,31% |
| 2015-12-29 | 0,993248 | -0,15% |
| 2015-12-28 | 0,992330 | -0,09% |
| 2015-12-23 | 0,992715 | +0,04% |
| 2015-12-22 | 0,991026 | -0,17% |
| 2015-12-21 | 0,987337 | -0,37% |
| 2015-12-18 | 0,989324 | +0,20% |
| 2015-12-17 | 0,990888 | +0,16% |
| 2015-12-16 | 0,990710 | -0,02% |
| 2015-12-15 | 0,993991 | +0,33% |
| 2015-12-14 | 0,994725 | +0,07% |
| 2015-12-12 | 0,995862 | +0,11% |
| 2015-12-11 | 0,996454 | +0,06% |
| 2015-12-10 | 0,995685 | -0,08% |
| 2015-12-09 | 1,001308 | +0,56% |
| 2015-12-08 | 1,004145 | +0,28% |
| 2015-12-07 | 1,004691 | +0,05% |
| 2015-12-04 | 1,004894 | +0,02% |
| 2015-12-03 | 1,005464 | +0,06% |
| 2015-12-02 | 1,005834 | +0,04% |
| 2015-12-01 | 1,005573 | -0,03% |
| 2015-11-30 | 1,004968 | -0,06% |
| 2015-11-27 | 1,005502 | +0,05% |
| 2015-11-26 | 1,005272 | -0,02% |
| 2015-11-25 | 1,003508 | -0,18% |
| 2015-11-24 | 1,003346 | -0,02% |
| 2015-11-23 | 1,003076 | -0,03% |
| 2015-11-20 | 0,999994 | -0,31% |
| 2015-11-19 | 0,997090 | -0,29% |
| 2015-11-18 | 0,998605 | +0,15% |
| 2015-11-17 | 1,000091 | +0,15% |
| 2015-11-16 | 1,000980 | +0,09% |
| 2015-11-13 | 1,001384 | +0,04% |
| 2015-11-12 | 1,002951 | +0,16% |
| 2015-11-11 | 1,004201 | +0,12% |
| 2015-11-10 | 1,004442 | +0,02% |
| 2015-11-09 | 1,002650 | -0,18% |
| 2015-11-06 | 1,000669 | -0,20% |
| 2015-11-05 | 0,997492 | -0,32% |
| 2015-11-04 | 1,000586 | +0,31% |
| 2015-11-03 | 1,002445 | +0,19% |
| 2015-11-02 | 1,001059 | -0,14% |
| 2015-10-30 | 1,001941 | +0,09% |
| 2015-10-29 | 0,998315 | -0,36% |
| 2015-10-28 | 0,992187 | -0,61% |
| 2015-10-27 | 0,994156 | +0,20% |
| 2015-10-26 | 0,994926 | +0,08% |
| 2015-10-22 | 0,996204 | +0,13% |
| 2015-10-21 | 0,995621 | -0,06% |
| 2015-10-20 | 0,993911 | -0,17% |
| 2015-10-19 | 0,994590 | +0,07% |
| 2015-10-16 | 0,996339 | +0,18% |
| 2015-10-15 | 0,998957 | +0,26% |
| 2015-10-14 | 0,999586 | +0,06% |
| 2015-10-13 | 0,996876 | -0,27% |
| 2015-10-12 | 0,995614 | -0,13% |
| 2015-10-09 | 0,994155 | -0,15% |
| 2015-10-08 | 0,992962 | -0,12% |
| 2015-10-07 | 0,991937 | -0,10% |
| 2015-10-06 | 0,990261 | -0,17% |
| 2015-10-05 | 0,988734 | -0,15% |
| 2015-10-02 | 0,989826 | +0,11% |
| 2015-10-01 | 0,991961 | +0,22% |
| 2015-09-30 | 0,989755 | -0,22% |
| 2015-09-29 | 0,989221 | -0,05% |
| 2015-09-28 | 0,988202 | -0,10% |
| 2015-09-25 | 0,988945 | +0,08% |
| 2015-09-24 | 0,985390 | -0,36% |
| 2015-09-23 | 0,986937 | +0,16% |
| 2015-09-22 | 0,987579 | +0,07% |
| 2015-09-21 | 0,986814 | -0,08% |
| 2015-09-18 | 0,984582 | -0,23% |
| 2015-09-17 | 0,987459 | +0,29% |
| 2015-09-16 | 0,985734 | -0,17% |
| 2015-09-15 | 0,984124 | -0,16% |
| 2015-09-14 | 0,986144 | +0,21% |
| 2015-09-11 | 0,983550 | -0,26% |
| 2015-09-10 | 0,982318 | -0,13% |
| 2015-09-09 | 0,984083 | +0,18% |
| 2015-09-08 | 0,981819 | -0,23% |
| 2015-09-07 | 0,981015 | -0,08% |
| 2015-09-04 | 0,987940 | +0,71% |
| 2015-09-03 | 0,986497 | -0,15% |
| 2015-09-02 | 0,983932 | -0,26% |
| 2015-09-01 | 0,976943 | -0,71% |
| 2015-08-31 | 0,973115 | -0,39% |
| 2015-08-28 | 0,977495 | +0,45% |
| 2015-08-27 | 0,988780 | +1,15% |
| 2015-08-26 | 0,997161 | +0,85% |
| 2015-08-25 | 0,999279 | +0,21% |
| 2015-08-24 | 0,997120 | -0,22% |
| 2015-08-19 | 0,998849 | +0,17% |
| 2015-08-18 | 0,999446 | +0,06% |
| 2015-08-17 | 0,998306 | -0,11% |
| 2015-08-14 | 0,999030 | +0,07% |
| 2015-08-13 | 0,997438 | -0,16% |
| 2015-08-12 | 0,996375 | -0,11% |
| 2015-08-11 | 0,998301 | +0,19% |
| 2015-08-10 | 0,999899 | +0,16% |
| 2015-08-08 | 0,996078 | -0,38% |
| 2015-08-07 | 0,995756 | -0,03% |
| 2015-08-06 | 0,999965 | +0,42% |
| 2015-08-05 | 0,994948 | -0,50% |
| 2015-08-04 | 0,996048 | +0,11% |
| 2015-08-03 | 0,995958 | -0,01% |
| 2015-07-31 | 0,998115 | +0,22% |
| 2015-07-30 | 0,999829 | +0,17% |
| 2015-07-29 | 1,000160 | +0,03% |
| 2015-07-28 | 1,000222 | +0,01% |
| 2015-07-27 | 1,005365 | +0,51% |
| 2015-07-24 | 1,004023 | -0,13% |
| 2015-07-23 | 1,001877 | -0,21% |
| 2015-07-22 | 1,001435 | -0,04% |
| 2015-07-21 | 0,998462 | -0,30% |
| 2015-07-20 | 1,000702 | +0,22% |
| 2015-07-17 | 0,998053 | -0,26% |
| 2015-07-16 | 0,999566 | +0,15% |
| 2015-07-15 | 0,997514 | -0,21% |
| 2015-07-14 | 0,992274 | -0,53% |
| 2015-07-13 | 0,993886 | +0,16% |
| 2015-07-10 | 0,993223 | -0,07% |
| 2015-07-09 | 0,995592 | +0,24% |
| 2015-07-08 | 0,996750 | +0,12% |
| 2015-07-07 | 0,996536 | -0,02% |
| 2015-07-06 | 0,994157 | -0,24% |
| 2015-07-03 | 0,991376 | -0,28% |
| 2015-07-02 | 0,998428 | +0,71% |
| 2015-07-01 | 0,998629 | +0,02% |
| 2015-06-30 | 0,997344 | -0,13% |
| 2015-06-29 | 0,996864 | -0,05% |
| 2015-06-26 | 0,997630 | +0,08% |
| 2015-06-25 | 0,992177 | -0,55% |
| 2015-06-24 | 0,989317 | -0,29% |
| 2015-06-23 | 0,989842 | +0,05% |
| 2015-06-22 | 0,989914 | +0,01% |
| 2015-06-19 | 0,989702 | -0,02% |
| 2015-06-18 | 0,995909 | +0,63% |
| 2015-06-17 | 0,995228 | -0,07% |
| 2015-06-16 | 0,994699 | -0,05% |
| 2015-06-15 | 0,994877 | +0,02% |
| 2015-06-12 | 1,001158 | +0,63% |
| 2015-06-11 | 0,996807 | -0,43% |
| 2015-06-10 | 1,000481 | +0,37% |
| 2015-06-09 | 1,007602 | +0,71% |
| 2015-06-08 | 1,007750 | +0,01% |
| 2015-06-05 | 1,008092 | +0,03% |
| 2015-06-04 | 1,006713 | -0,14% |
| 2015-06-03 | 1,007062 | +0,03% |
| 2015-06-02 | 1,007913 | +0,08% |
| 2015-06-01 | 1,007105 | -0,08% |
| 2015-05-29 | 1,002002 | -0,51% |
| 2015-05-28 | 1,003618 | +0,16% |
| 2015-05-27 | 1,006030 | +0,24% |
| 2015-05-26 | 1,003456 | -0,26% |
| 2015-05-22 | 0,998147 | -0,53% |
| 2015-05-21 | 1,001284 | +0,31% |
| 2015-05-20 | 1,000700 | -0,06% |
| 2015-05-19 | 0,999341 | -0,14% |
| 2015-05-18 | 0,998278 | -0,11% |
| 2015-05-15 | 1,001250 | +0,30% |
| 2015-05-14 | 1,001184 | -0,01% |
| 2015-05-13 | 1,001207 | +0,00% |
| 2015-05-12 | 1,001594 | +0,04% |
| 2015-05-11 | 1,001543 | -0,01% |
| 2015-05-08 | 1,000403 | -0,11% |
| 2015-05-07 | 1,000415 | +0,00% |
| 2015-03-27 | 0,988780 | -1,16% |