Aktuális árfolyam
2,3489
2026-05-06
Eszközérték
8.450 M
Forint
Hozam (1 hónap)
+7,90%
Évesített hozam (CAGR)
+169,36%
Maximum ár
2,3489
Minimum ár
2,1769
Volatilitás
12,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-06 | 2,348865 | +0,55% |
| 2026-05-05 | 2,335931 | +0,24% |
| 2026-05-04 | 2,330367 | -0,10% |
| 2026-04-30 | 2,332605 | +0,08% |
| 2026-04-29 | 2,330672 | +0,35% |
| 2026-04-28 | 2,322570 | +0,08% |
| 2026-04-27 | 2,320679 | -0,06% |
| 2026-04-24 | 2,321963 | +0,03% |
| 2026-04-23 | 2,321189 | -0,72% |
| 2026-04-22 | 2,338079 | -0,18% |
| 2026-04-21 | 2,342204 | +0,18% |
| 2026-04-20 | 2,338017 | +0,70% |
| 2026-04-17 | 2,321697 | +0,94% |
| 2026-04-16 | 2,300068 | +0,13% |
| 2026-04-15 | 2,297080 | +0,01% |
| 2026-04-14 | 2,296827 | +0,83% |
| 2026-04-13 | 2,277841 | +3,18% |
| 2026-04-10 | 2,207695 | +0,96% |
| 2026-04-09 | 2,186712 | +0,45% |
| 2026-04-08 | 2,176936 | – |