Aktuális árfolyam
2,1266
2026-04-02
Eszközérték
7.655 M
Forint
Hozam (Összes)
+112,73%
Évesített hozam (CAGR)
+7,22%
Maximum ár
2,2583
Minimum ár
0,9889
Volatilitás
4,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,126572 | -0,15% |
| 2026-04-01 | 2,129743 | +1,24% |
| 2026-03-31 | 2,103663 | +0,82% |
| 2026-03-30 | 2,086556 | +0,35% |
| 2026-03-27 | 2,079361 | -0,46% |
| 2026-03-26 | 2,088888 | +0,05% |
| 2026-03-25 | 2,087919 | +1,07% |
| 2026-03-24 | 2,065804 | -0,32% |
| 2026-03-23 | 2,072454 | -0,74% |
| 2026-03-20 | 2,087934 | -0,47% |
| 2026-03-19 | 2,097898 | -0,76% |
| 2026-03-18 | 2,114041 | -0,36% |
| 2026-03-17 | 2,121646 | +0,86% |
| 2026-03-16 | 2,103548 | +0,79% |
| 2026-03-13 | 2,087149 | -1,35% |
| 2026-03-12 | 2,115657 | -0,84% |
| 2026-03-11 | 2,133519 | -1,10% |
| 2026-03-10 | 2,157215 | +2,31% |
| 2026-03-09 | 2,108475 | -1,91% |
| 2026-03-06 | 2,149489 | -2,26% |
| 2026-03-05 | 2,199284 | -0,82% |
| 2026-03-04 | 2,217486 | +0,36% |
| 2026-03-03 | 2,209441 | -1,35% |
| 2026-03-02 | 2,239736 | -0,82% |
| 2026-02-27 | 2,258269 | +0,01% |
| 2026-02-26 | 2,257963 | +0,04% |
| 2026-02-25 | 2,257003 | +0,61% |
| 2026-02-24 | 2,243410 | +0,15% |
| 2026-02-23 | 2,240039 | +0,10% |
| 2026-02-20 | 2,237858 | -0,16% |
| 2026-02-19 | 2,241405 | -0,19% |
| 2026-02-18 | 2,245718 | -0,11% |
| 2026-02-17 | 2,248265 | +0,02% |
| 2026-02-16 | 2,247710 | +0,78% |
| 2026-02-13 | 2,230330 | +0,13% |
| 2026-02-12 | 2,227362 | +0,18% |
| 2026-02-11 | 2,223466 | -0,24% |
| 2026-02-10 | 2,228807 | +0,12% |
| 2026-02-09 | 2,226108 | +0,11% |
| 2026-02-06 | 2,223656 | -0,24% |
| 2026-02-05 | 2,228949 | +0,04% |
| 2026-02-04 | 2,228083 | +0,09% |
| 2026-02-03 | 2,226041 | +0,24% |
| 2026-02-02 | 2,220632 | +0,11% |
| 2026-01-30 | 2,218300 | +0,04% |
| 2026-01-29 | 2,217320 | -0,18% |
| 2026-01-28 | 2,221243 | +0,09% |
| 2026-01-27 | 2,219176 | +0,24% |
| 2026-01-26 | 2,213830 | +0,27% |
| 2026-01-23 | 2,207786 | +0,34% |
| 2026-01-22 | 2,200388 | +0,41% |
| 2026-01-21 | 2,191354 | +0,17% |
| 2026-01-20 | 2,187661 | +0,03% |
| 2026-01-19 | 2,187101 | +0,16% |
| 2026-01-16 | 2,183518 | -0,36% |
| 2026-01-15 | 2,191303 | -0,21% |
| 2026-01-14 | 2,195857 | -0,16% |
| 2026-01-13 | 2,199405 | -0,21% |
| 2026-01-12 | 2,204028 | +0,31% |
| 2026-01-09 | 2,197307 | +0,27% |
| 2026-01-08 | 2,191296 | -0,06% |
| 2026-01-07 | 2,192707 | +0,21% |
| 2026-01-06 | 2,188156 | +0,08% |
| 2026-01-05 | 2,186357 | +0,25% |
| 2025-12-31 | 2,180847 | +0,07% |
| 2025-12-30 | 2,179428 | +0,26% |
| 2025-12-29 | 2,173836 | +0,24% |
| 2025-12-23 | 2,168622 | -0,18% |
| 2025-12-22 | 2,172537 | -0,14% |
| 2025-12-19 | 2,175481 | +0,25% |
| 2025-12-18 | 2,170128 | +0,23% |
| 2025-12-17 | 2,165250 | +0,54% |
| 2025-12-16 | 2,153709 | +0,32% |
| 2025-12-15 | 2,146824 | +0,15% |
| 2025-12-12 | 2,143691 | -0,01% |
| 2025-12-11 | 2,143923 | -0,41% |
| 2025-12-10 | 2,152815 | +0,04% |
| 2025-12-09 | 2,152005 | +0,30% |
| 2025-12-08 | 2,145560 | -0,42% |
| 2025-12-08 | 2,154645 | -0,16% |
| 2025-12-05 | 2,158145 | -0,45% |
| 2025-12-05 | 2,167902 | +0,67% |
| 2025-12-04 | 2,153552 | -0,48% |
| 2025-12-04 | 2,164040 | +0,49% |
| 2025-12-03 | 2,153482 | -0,57% |
| 2025-12-03 | 2,165765 | +0,73% |
| 2025-12-02 | 2,150004 | -0,54% |
| 2025-12-02 | 2,161652 | +0,67% |
| 2025-12-01 | 2,147180 | -0,58% |
| 2025-12-01 | 2,159607 | +0,63% |
| 2025-11-28 | 2,146145 | -0,49% |
| 2025-11-28 | 2,156725 | +0,40% |
| 2025-11-27 | 2,148178 | -0,45% |
| 2025-11-27 | 2,157828 | +0,54% |
| 2025-11-26 | 2,146258 | -0,41% |
| 2025-11-26 | 2,155197 | +0,46% |
| 2025-11-25 | 2,145235 | -0,40% |
| 2025-11-25 | 2,153747 | +0,50% |
| 2025-11-24 | 2,143033 | -0,21% |
| 2025-11-24 | 2,147645 | +0,41% |
| 2025-11-21 | 2,138908 | -0,11% |
| 2025-11-21 | 2,141205 | +0,19% |
| 2025-11-20 | 2,137248 | -0,28% |
| 2025-11-20 | 2,143275 | -0,07% |
| 2025-11-19 | 2,144699 | -0,25% |
| 2025-11-19 | 2,150162 | +0,38% |
| 2025-11-18 | 2,141984 | -0,14% |
| 2025-11-18 | 2,145011 | +0,26% |
| 2025-11-17 | 2,139430 | -0,21% |
| 2025-11-17 | 2,143934 | -0,10% |
| 2025-11-14 | 2,146091 | -0,13% |
| 2025-11-14 | 2,148924 | +0,02% |
| 2025-11-13 | 2,148403 | -0,19% |
| 2025-11-13 | 2,152596 | +0,20% |
| 2025-11-12 | 2,148374 | -0,05% |
| 2025-11-12 | 2,149424 | -0,24% |
| 2025-11-11 | 2,154647 | +0,00% |
| 2025-11-11 | 2,154544 | -0,38% |
| 2025-11-10 | 2,162780 | +0,33% |
| 2025-11-07 | 2,155727 | +0,15% |
| 2025-11-06 | 2,152395 | +0,07% |
| 2025-11-05 | 2,150967 | +0,01% |
| 2025-11-04 | 2,150768 | -0,11% |
| 2025-11-03 | 2,153225 | +0,08% |
| 2025-10-31 | 2,151602 | +0,01% |
| 2025-10-30 | 2,151409 | -0,24% |
| 2025-10-29 | 2,156639 | -0,15% |
| 2025-10-28 | 2,159818 | +0,19% |
| 2025-10-27 | 2,155784 | -0,02% |
| 2025-10-22 | 2,156133 | +0,04% |
| 2025-10-21 | 2,155204 | +0,01% |
| 2025-10-20 | 2,154958 | +0,11% |
| 2025-10-17 | 2,152537 | +0,06% |
| 2025-10-16 | 2,151141 | -0,15% |
| 2025-10-15 | 2,154408 | -0,05% |
| 2025-10-14 | 2,155420 | -0,05% |
| 2025-10-13 | 2,156495 | +0,26% |
| 2025-10-10 | 2,150902 | +0,10% |
| 2025-10-09 | 2,148736 | -0,10% |
| 2025-10-08 | 2,150982 | +0,08% |
| 2025-10-07 | 2,149346 | -0,06% |
| 2025-10-06 | 2,150614 | +0,05% |
| 2025-10-03 | 2,149639 | -0,01% |
| 2025-10-02 | 2,149882 | -0,17% |
| 2025-10-01 | 2,153532 | +0,19% |
| 2025-09-30 | 2,149480 | +0,06% |
| 2025-09-29 | 2,148169 | -0,04% |
| 2025-09-26 | 2,149107 | -0,01% |
| 2025-09-25 | 2,149378 | -0,28% |
| 2025-09-24 | 2,155487 | -0,20% |
| 2025-09-23 | 2,159874 | -0,13% |
| 2025-09-22 | 2,162635 | +0,26% |
| 2025-09-19 | 2,157130 | -0,19% |
| 2025-09-18 | 2,161321 | +0,21% |
| 2025-09-17 | 2,156876 | +0,17% |
| 2025-09-16 | 2,153119 | 0,00% |
| 2025-09-15 | 2,153225 | +0,29% |
| 2025-09-12 | 2,146975 | -0,30% |
| 2025-09-11 | 2,153350 | +0,44% |
| 2025-09-10 | 2,143850 | -0,14% |
| 2025-09-09 | 2,146909 | +0,12% |
| 2025-09-08 | 2,144364 | +0,08% |
| 2025-09-05 | 2,142669 | +0,30% |
| 2025-09-04 | 2,136221 | -0,16% |
| 2025-09-03 | 2,139649 | -0,02% |
| 2025-09-02 | 2,140062 | -0,04% |
| 2025-09-01 | 2,140976 | +0,03% |
| 2025-08-29 | 2,140318 | -0,19% |
| 2025-08-28 | 2,144379 | 0,00% |
| 2025-08-27 | 2,144381 | -0,20% |
| 2025-08-26 | 2,148619 | +0,19% |
| 2025-08-25 | 2,144562 | +0,04% |
| 2025-08-22 | 2,143626 | +0,08% |
| 2025-08-21 | 2,141926 | -0,09% |
| 2025-08-19 | 2,143906 | +0,02% |
| 2025-08-18 | 2,143501 | -0,26% |
| 2025-08-15 | 2,149067 | +0,24% |
| 2025-08-14 | 2,144020 | -0,23% |
| 2025-08-13 | 2,149024 | +0,15% |
| 2025-08-12 | 2,145871 | +0,05% |
| 2025-08-11 | 2,144741 | +0,55% |
| 2025-08-08 | 2,133097 | +0,18% |
| 2025-08-07 | 2,129247 | +0,35% |
| 2025-08-06 | 2,121926 | -0,09% |
| 2025-08-05 | 2,123844 | +0,03% |
| 2025-08-04 | 2,123101 | +0,14% |
| 2025-08-01 | 2,120110 | +0,52% |
| 2025-07-31 | 2,109110 | -0,03% |
| 2025-07-30 | 2,109797 | -0,36% |
| 2025-07-29 | 2,117518 | +0,09% |
| 2025-07-28 | 2,115634 | +0,18% |
| 2025-07-25 | 2,111801 | -0,13% |
| 2025-07-24 | 2,114470 | -0,23% |
| 2025-07-23 | 2,119399 | -0,27% |
| 2025-07-22 | 2,125181 | -0,11% |
| 2025-07-21 | 2,127591 | +0,34% |
| 2025-07-18 | 2,120319 | +0,12% |
| 2025-07-17 | 2,117774 | 0,00% |
| 2025-07-16 | 2,117851 | +0,16% |
| 2025-07-15 | 2,114437 | -0,02% |
| 2025-07-14 | 2,114874 | -0,19% |
| 2025-07-11 | 2,118925 | -0,18% |
| 2025-07-10 | 2,122706 | -0,22% |
| 2025-07-09 | 2,127420 | +0,16% |
| 2025-07-08 | 2,123917 | -0,29% |
| 2025-07-07 | 2,130081 | +0,13% |
| 2025-07-04 | 2,127406 | +0,15% |
| 2025-07-03 | 2,124249 | +0,15% |
| 2025-07-02 | 2,121159 | -0,46% |
| 2025-07-01 | 2,130859 | +0,05% |
| 2025-06-30 | 2,129713 | +0,37% |
| 2025-06-27 | 2,121917 | -0,08% |
| 2025-06-26 | 2,123712 | +0,30% |
| 2025-06-25 | 2,117266 | -0,15% |
| 2025-06-24 | 2,120403 | +0,35% |
| 2025-06-23 | 2,113028 | +0,23% |
| 2025-06-20 | 2,108268 | +0,24% |
| 2025-06-19 | 2,103218 | -0,56% |
| 2025-06-18 | 2,115045 | 0,00% |
| 2025-06-17 | 2,115072 | -0,03% |
| 2025-06-16 | 2,115810 | +0,91% |
| 2025-06-13 | 2,096820 | -0,34% |
| 2025-06-12 | 2,104065 | +0,06% |
| 2025-06-11 | 2,102737 | -0,39% |
| 2025-06-10 | 2,110995 | +0,36% |
| 2025-06-06 | 2,103320 | -0,31% |
| 2025-06-05 | 2,109762 | -0,42% |
| 2025-06-04 | 2,118585 | -0,08% |
| 2025-06-03 | 2,120337 | +0,17% |
| 2025-06-02 | 2,116820 | +0,09% |
| 2025-05-30 | 2,114852 | -0,31% |
| 2025-05-29 | 2,121433 | +0,19% |
| 2025-05-28 | 2,117453 | +0,23% |
| 2025-05-27 | 2,112625 | +0,02% |
| 2025-05-26 | 2,112137 | +0,06% |
| 2025-05-23 | 2,110791 | +0,17% |
| 2025-05-22 | 2,107194 | -0,08% |
| 2025-05-21 | 2,108781 | -0,05% |
| 2025-05-20 | 2,109797 | -0,13% |
| 2025-05-19 | 2,112470 | +0,14% |
| 2025-05-16 | 2,109533 | -0,28% |
| 2025-05-15 | 2,115397 | +0,16% |
| 2025-05-14 | 2,112023 | -0,56% |
| 2025-05-13 | 2,123961 | -0,01% |
| 2025-05-12 | 2,124072 | -0,40% |
| 2025-05-09 | 2,132526 | +0,06% |
| 2025-05-08 | 2,131265 | -0,03% |
| 2025-05-07 | 2,131935 | +0,65% |
| 2025-05-06 | 2,118210 | -0,58% |
| 2025-05-05 | 2,130568 | +0,17% |
| 2025-04-30 | 2,127021 | +0,33% |
| 2025-04-29 | 2,120110 | -0,15% |
| 2025-04-28 | 2,123357 | +0,70% |
| 2025-04-25 | 2,108692 | +0,17% |
| 2025-04-24 | 2,105085 | +0,16% |
| 2025-04-23 | 2,101825 | -0,08% |
| 2025-04-22 | 2,103450 | +0,47% |
| 2025-04-17 | 2,093649 | +0,68% |
| 2025-04-16 | 2,079565 | +0,31% |
| 2025-04-15 | 2,073220 | +0,16% |
| 2025-04-14 | 2,069974 | +0,02% |
| 2025-04-11 | 2,069559 | -0,63% |
| 2025-04-10 | 2,082730 | +0,24% |
| 2025-04-09 | 2,077702 | -0,62% |
| 2025-04-08 | 2,090698 | +0,40% |
| 2025-04-07 | 2,082346 | -0,55% |
| 2025-04-04 | 2,093959 | +0,63% |
| 2025-04-03 | 2,080950 | +0,63% |
| 2025-04-02 | 2,067893 | +0,11% |
| 2025-04-01 | 2,065519 | +0,57% |
| 2025-03-31 | 2,053840 | -0,10% |
| 2025-03-28 | 2,055876 | -0,16% |
| 2025-03-27 | 2,059131 | -0,46% |
| 2025-03-26 | 2,068648 | -0,28% |
| 2025-03-25 | 2,074554 | +0,92% |
| 2025-03-24 | 2,055616 | -0,06% |
| 2025-03-21 | 2,056869 | -0,47% |
| 2025-03-20 | 2,066667 | +0,16% |
| 2025-03-19 | 2,063340 | -0,83% |
| 2025-03-18 | 2,080675 | 0,00% |
| 2025-03-17 | 2,080682 | +0,15% |
| 2025-03-14 | 2,077553 | +0,04% |
| 2025-03-13 | 2,076652 | +0,27% |
| 2025-03-12 | 2,071125 | -0,44% |
| 2025-03-11 | 2,080304 | -0,75% |
| 2025-03-10 | 2,096043 | -0,02% |
| 2025-03-07 | 2,096519 | +0,11% |
| 2025-03-06 | 2,094196 | -0,65% |
| 2025-03-05 | 2,107859 | -1,45% |
| 2025-03-04 | 2,138911 | -0,17% |
| 2025-03-03 | 2,142538 | +1,30% |
| 2025-02-27 | 2,115133 | +0,16% |
| 2025-02-26 | 2,111686 | +0,22% |
| 2025-02-25 | 2,107153 | -0,03% |
| 2025-02-24 | 2,107782 | +0,19% |
| 2025-02-21 | 2,103823 | +0,09% |
| 2025-02-20 | 2,101861 | +0,05% |
| 2025-02-19 | 2,100828 | -0,22% |
| 2025-02-18 | 2,105372 | -0,10% |
| 2025-02-17 | 2,107514 | +0,20% |
| 2025-02-14 | 2,103296 | +0,03% |
| 2025-02-13 | 2,102570 | +0,71% |
| 2025-02-12 | 2,087763 | -0,46% |
| 2025-02-11 | 2,097432 | -1,14% |
| 2025-02-10 | 2,121711 | +0,23% |
| 2025-02-07 | 2,116839 | -0,33% |
| 2025-02-06 | 2,123846 | +0,19% |
| 2025-02-05 | 2,119783 | +0,37% |
| 2025-02-04 | 2,111932 | -0,08% |
| 2025-02-03 | 2,113660 | +0,21% |
| 2025-01-31 | 2,109202 | -0,16% |
| 2025-01-30 | 2,112549 | +0,11% |
| 2025-01-29 | 2,110131 | +0,14% |
| 2025-01-28 | 2,107086 | +0,07% |
| 2025-01-27 | 2,105614 | +0,23% |
| 2025-01-24 | 2,100715 | +0,12% |
| 2025-01-23 | 2,098249 | -0,39% |
| 2025-01-22 | 2,106376 | +0,21% |
| 2025-01-21 | 2,101864 | +0,56% |
| 2025-01-20 | 2,090253 | +0,29% |
| 2025-01-17 | 2,084176 | +0,19% |
| 2025-01-16 | 2,080130 | -0,01% |
| 2025-01-15 | 2,080297 | +0,51% |
| 2025-01-14 | 2,069652 | -0,13% |
| 2025-01-13 | 2,072245 | -0,21% |
| 2025-01-10 | 2,076623 | -0,32% |
| 2025-01-09 | 2,083306 | +1,06% |
| 2025-01-08 | 2,061496 | -0,98% |
| 2025-01-07 | 2,081825 | -0,41% |
| 2025-01-06 | 2,090406 | +0,03% |
| 2025-01-03 | 2,089702 | -0,24% |
| 2025-01-02 | 2,094626 | +0,13% |
| 2024-12-31 | 2,091859 | -0,13% |
| 2024-12-30 | 2,094540 | +0,04% |
| 2024-12-23 | 2,093730 | -0,17% |
| 2024-12-20 | 2,097341 | -0,03% |
| 2024-12-19 | 2,097944 | -0,78% |
| 2024-12-18 | 2,114433 | -0,45% |
| 2024-12-17 | 2,124033 | +0,65% |
| 2024-12-16 | 2,110378 | -0,83% |
| 2024-12-13 | 2,128028 | -0,32% |
| 2024-12-12 | 2,134847 | +0,25% |
| 2024-12-11 | 2,129424 | +0,07% |
| 2024-12-10 | 2,127905 | +0,25% |
| 2024-12-09 | 2,122507 | +0,05% |
| 2024-12-06 | 2,121388 | -0,04% |
| 2024-12-05 | 2,122182 | +0,03% |
| 2024-12-04 | 2,121629 | -0,36% |
| 2024-12-03 | 2,129359 | +0,09% |
| 2024-12-02 | 2,127498 | -0,02% |
| 2024-11-29 | 2,127969 | +0,18% |
| 2024-11-28 | 2,124068 | -0,33% |
| 2024-11-27 | 2,131190 | -0,24% |
| 2024-11-26 | 2,136416 | -0,24% |
| 2024-11-25 | 2,141607 | +0,59% |
| 2024-11-22 | 2,129126 | +0,47% |
| 2024-11-21 | 2,119198 | -0,17% |
| 2024-11-20 | 2,122872 | -0,20% |
| 2024-11-19 | 2,127159 | -0,01% |
| 2024-11-18 | 2,127326 | +0,03% |
| 2024-11-15 | 2,126725 | +0,31% |
| 2024-11-14 | 2,120105 | +0,61% |
| 2024-11-13 | 2,107263 | +0,18% |
| 2024-11-12 | 2,103461 | +0,09% |
| 2024-11-11 | 2,101558 | -0,42% |
| 2024-11-08 | 2,110419 | +0,19% |
| 2024-11-07 | 2,106445 | +0,72% |
| 2024-11-06 | 2,091308 | -0,12% |
| 2024-11-05 | 2,093890 | -0,05% |
| 2024-11-04 | 2,094944 | +0,02% |
| 2024-10-31 | 2,094605 | +0,09% |
| 2024-10-30 | 2,092754 | +0,26% |
| 2024-10-29 | 2,087420 | -0,14% |
| 2024-10-28 | 2,090355 | -0,19% |
| 2024-10-25 | 2,094428 | -0,04% |
| 2024-10-24 | 2,095325 | 0,00% |
| 2024-10-22 | 2,095429 | +0,01% |
| 2024-10-21 | 2,095115 | -0,13% |
| 2024-10-18 | 2,097747 | -0,08% |
| 2024-10-17 | 2,099325 | -0,19% |
| 2024-10-16 | 2,103325 | +0,04% |
| 2024-10-15 | 2,102532 | +0,18% |
| 2024-10-14 | 2,098731 | -0,21% |
| 2024-10-11 | 2,103115 | -0,14% |
| 2024-10-10 | 2,106159 | -0,01% |
| 2024-10-09 | 2,106305 | +0,19% |
| 2024-10-08 | 2,102236 | +0,10% |
| 2024-10-07 | 2,100119 | -0,27% |
| 2024-10-04 | 2,105892 | -0,20% |
| 2024-10-03 | 2,110063 | -0,31% |
| 2024-10-02 | 2,116636 | -0,42% |
| 2024-10-01 | 2,125554 | -0,11% |
| 2024-09-30 | 2,127915 | +0,03% |
| 2024-09-27 | 2,127209 | +0,06% |
| 2024-09-26 | 2,125897 | +0,23% |
| 2024-09-25 | 2,120985 | +0,09% |
| 2024-09-24 | 2,119056 | +0,09% |
| 2024-09-23 | 2,117084 | +0,32% |
| 2024-09-20 | 2,110428 | -0,16% |
| 2024-09-19 | 2,113880 | -0,23% |
| 2024-09-18 | 2,118662 | -0,10% |
| 2024-09-17 | 2,120763 | -0,06% |
| 2024-09-16 | 2,121933 | +0,16% |
| 2024-09-13 | 2,118637 | +0,01% |
| 2024-09-12 | 2,118387 | -0,19% |
| 2024-09-11 | 2,122337 | +0,15% |
| 2024-09-10 | 2,119204 | +0,09% |
| 2024-09-09 | 2,117196 | -0,08% |
| 2024-09-06 | 2,118995 | -0,01% |
| 2024-09-05 | 2,119128 | +0,35% |
| 2024-09-04 | 2,111744 | +0,18% |
| 2024-09-03 | 2,107939 | +0,04% |
| 2024-09-02 | 2,107183 | -0,15% |
| 2024-08-30 | 2,110410 | -0,06% |
| 2024-08-29 | 2,111699 | -0,01% |
| 2024-08-28 | 2,111996 | +0,46% |
| 2024-08-27 | 2,102427 | -0,65% |
| 2024-08-26 | 2,116227 | +0,10% |
| 2024-08-23 | 2,114089 | 0,00% |
| 2024-08-22 | 2,114127 | +0,04% |
| 2024-08-21 | 2,113338 | +0,09% |
| 2024-08-16 | 2,111541 | -0,33% |
| 2024-08-15 | 2,118571 | -0,04% |
| 2024-08-14 | 2,119410 | +0,16% |
| 2024-08-13 | 2,116094 | +0,22% |
| 2024-08-12 | 2,111528 | -0,07% |
| 2024-08-09 | 2,112941 | -0,11% |
| 2024-08-08 | 2,115371 | -0,17% |
| 2024-08-07 | 2,118870 | -0,21% |
| 2024-08-06 | 2,123348 | -0,24% |
| 2024-08-05 | 2,128380 | +1,58% |
| 2024-08-02 | 2,095192 | +0,56% |
| 2024-08-01 | 2,083502 | +0,09% |
| 2024-07-31 | 2,081725 | 0,00% |
| 2024-07-30 | 2,081804 | +0,63% |
| 2024-07-29 | 2,068794 | +0,21% |
| 2024-07-29 | 2,064412 | +0,17% |
| 2024-07-26 | 2,060958 | +0,15% |
| 2024-07-26 | 2,057948 | -0,20% |
| 2024-07-25 | 2,062085 | +0,16% |
| 2024-07-25 | 2,058807 | -0,21% |
| 2024-07-24 | 2,063096 | +0,17% |
| 2024-07-24 | 2,059555 | -0,09% |
| 2024-07-23 | 2,061437 | +0,16% |
| 2024-07-23 | 2,058143 | -0,17% |
| 2024-07-22 | 2,061577 | +0,16% |
| 2024-07-22 | 2,058245 | +0,06% |
| 2024-07-19 | 2,057055 | +0,13% |
| 2024-07-19 | 2,054435 | -0,10% |
| 2024-07-18 | 2,056519 | +0,13% |
| 2024-07-18 | 2,053882 | -0,19% |
| 2024-07-17 | 2,057829 | +0,14% |
| 2024-07-17 | 2,054914 | -0,38% |
| 2024-07-16 | 2,062769 | +0,19% |
| 2024-07-16 | 2,058760 | -0,02% |
| 2024-07-15 | 2,059228 | +0,16% |
| 2024-07-15 | 2,055899 | +0,24% |
| 2024-07-12 | 2,050876 | +0,09% |
| 2024-07-12 | 2,049049 | +0,37% |
| 2024-07-11 | 2,041418 | +0,33% |
| 2024-07-10 | 2,034752 | +0,38% |
| 2024-07-09 | 2,027084 | +0,23% |
| 2024-07-08 | 2,022429 | +0,15% |
| 2024-07-05 | 2,019322 | +0,06% |
| 2024-07-04 | 2,018167 | -0,06% |
| 2024-07-03 | 2,019375 | +0,05% |
| 2024-07-02 | 2,018266 | -0,08% |
| 2024-07-01 | 2,019857 | -0,22% |
| 2024-06-28 | 2,024223 | -0,03% |
| 2024-06-27 | 2,024854 | -0,10% |
| 2024-06-26 | 2,026845 | +0,09% |
| 2024-06-25 | 2,024990 | +0,21% |
| 2024-06-24 | 2,020790 | -0,01% |
| 2024-06-21 | 2,020921 | +0,00% |
| 2024-06-20 | 2,020894 | -0,13% |
| 2024-06-19 | 2,023488 | +0,18% |
| 2024-06-18 | 2,019920 | +0,13% |
| 2024-06-17 | 2,017361 | -0,04% |
| 2024-06-14 | 2,018069 | -0,24% |
| 2024-06-13 | 2,022977 | -0,15% |
| 2024-06-12 | 2,026050 | +0,30% |
| 2024-06-11 | 2,019893 | -0,02% |
| 2024-06-10 | 2,020397 | -0,32% |
| 2024-06-07 | 2,026785 | +0,05% |
| 2024-06-06 | 2,025724 | +0,12% |
| 2024-06-05 | 2,023230 | +0,28% |
| 2024-06-04 | 2,017614 | +0,07% |
| 2024-06-03 | 2,016234 | +0,24% |
| 2024-05-31 | 2,011469 | +0,25% |
| 2024-05-30 | 2,006549 | +0,03% |
| 2024-05-29 | 2,005888 | +0,02% |
| 2024-05-28 | 2,005582 | +0,11% |
| 2024-05-27 | 2,003354 | +0,02% |
| 2024-05-24 | 2,002898 | -0,36% |
| 2024-05-23 | 2,010108 | -0,30% |
| 2024-05-22 | 2,016249 | -0,14% |
| 2024-05-21 | 2,019142 | +0,08% |
| 2024-05-17 | 2,017507 | -0,15% |
| 2024-05-16 | 2,020625 | +0,01% |
| 2024-05-15 | 2,020358 | +0,31% |
| 2024-05-14 | 2,014056 | +0,14% |
| 2024-05-13 | 2,011202 | -0,12% |
| 2024-05-10 | 2,013602 | -0,02% |
| 2024-05-09 | 2,014050 | -0,30% |
| 2024-05-08 | 2,020202 | +0,00% |
| 2024-05-07 | 2,020116 | +0,52% |
| 2024-05-06 | 2,009728 | +0,18% |
| 2024-05-03 | 2,006102 | +0,39% |
| 2024-05-02 | 1,998315 | +0,23% |
| 2024-04-30 | 1,993689 | +0,02% |
| 2024-04-29 | 1,993240 | +0,27% |
| 2024-04-26 | 1,987957 | -0,15% |
| 2024-04-25 | 1,990849 | -0,22% |
| 2024-04-24 | 1,995252 | -0,11% |
| 2024-04-23 | 1,997513 | +0,29% |
| 2024-04-22 | 1,991741 | +0,19% |
| 2024-04-19 | 1,987917 | -0,09% |
| 2024-04-18 | 1,989702 | +0,15% |
| 2024-04-17 | 1,986663 | +0,16% |
| 2024-04-16 | 1,983559 | -0,53% |
| 2024-04-15 | 1,994108 | -0,35% |
| 2024-04-12 | 2,001022 | +0,30% |
| 2024-04-11 | 1,995014 | -0,70% |
| 2024-04-10 | 2,009132 | -0,17% |
| 2024-04-09 | 2,012478 | +0,20% |
| 2024-04-08 | 2,008505 | -0,27% |
| 2024-04-05 | 2,013966 | +0,01% |
| 2024-04-04 | 2,013738 | +0,15% |
| 2024-04-03 | 2,010689 | -0,12% |
| 2024-04-02 | 2,013167 | -0,04% |
| 2024-03-28 | 2,014015 | -0,09% |
| 2024-03-27 | 2,015866 | -0,16% |
| 2024-03-26 | 2,019150 | +0,01% |
| 2024-03-25 | 2,019046 | -0,02% |
| 2024-03-22 | 2,019373 | -0,24% |
| 2024-03-21 | 2,024157 | +0,07% |
| 2024-03-20 | 2,022737 | -0,04% |
| 2024-03-19 | 2,023605 | +0,10% |
| 2024-03-18 | 2,021639 | -0,56% |
| 2024-03-14 | 2,033093 | -0,17% |
| 2024-03-13 | 2,036565 | -0,13% |
| 2024-03-12 | 2,039291 | -0,34% |
| 2024-03-11 | 2,046161 | +0,01% |
| 2024-03-08 | 2,046030 | +0,14% |
| 2024-03-07 | 2,043241 | -0,02% |
| 2024-03-06 | 2,043709 | -0,01% |
| 2024-03-05 | 2,043826 | +0,14% |
| 2024-03-04 | 2,041068 | +0,00% |
| 2024-03-01 | 2,041025 | +0,31% |
| 2024-02-29 | 2,034748 | -0,05% |
| 2024-02-28 | 2,035678 | -0,35% |
| 2024-02-27 | 2,042838 | -0,34% |
| 2024-02-26 | 2,049845 | +0,05% |
| 2024-02-23 | 2,048834 | +0,07% |
| 2024-02-22 | 2,047353 | +0,06% |
| 2024-02-21 | 2,046101 | +0,08% |
| 2024-02-20 | 2,044387 | +0,27% |
| 2024-02-19 | 2,038781 | +0,05% |
| 2024-02-16 | 2,037754 | -0,21% |
| 2024-02-15 | 2,041961 | +0,49% |
| 2024-02-14 | 2,031940 | -0,07% |
| 2024-02-13 | 2,033436 | -0,26% |
| 2024-02-12 | 2,038721 | -0,15% |
| 2024-02-09 | 2,041824 | +0,11% |
| 2024-02-08 | 2,039587 | +0,48% |
| 2024-02-07 | 2,029785 | -0,21% |
| 2024-02-06 | 2,034132 | 0,00% |
| 2024-02-05 | 2,034172 | -0,65% |
| 2024-02-02 | 2,047554 | -0,15% |
| 2024-02-01 | 2,050541 | +0,32% |
| 2024-01-31 | 2,043962 | +0,71% |
| 2024-01-30 | 2,029578 | +0,10% |
| 2024-01-29 | 2,027483 | -0,13% |
| 2024-01-26 | 2,030188 | -0,06% |
| 2024-01-25 | 2,031456 | -0,10% |
| 2024-01-24 | 2,033486 | -0,29% |
| 2024-01-23 | 2,039494 | -0,49% |
| 2024-01-22 | 2,049629 | +0,06% |
| 2024-01-19 | 2,048348 | 0,00% |
| 2024-01-18 | 2,048404 | +0,07% |
| 2024-01-17 | 2,046948 | -0,19% |
| 2024-01-16 | 2,050843 | -0,07% |
| 2024-01-15 | 2,052291 | -0,09% |
| 2024-01-12 | 2,054185 | +0,13% |
| 2024-01-11 | 2,051549 | +0,33% |
| 2024-01-10 | 2,044732 | +0,10% |
| 2024-01-09 | 2,042680 | +0,21% |
| 2024-01-08 | 2,038303 | +0,23% |
| 2024-01-05 | 2,033578 | +0,05% |
| 2024-01-04 | 2,032580 | -0,05% |
| 2024-01-03 | 2,033639 | -0,08% |
| 2024-01-02 | 2,035361 | -0,01% |
| 2024-01-02 | 2,035616 | -0,41% |
| 2023-12-29 | 2,043962 | +0,04% |
| 2023-12-28 | 2,043214 | +0,02% |
| 2023-12-27 | 2,042891 | +0,10% |
| 2023-12-22 | 2,040879 | -0,04% |
| 2023-12-21 | 2,041653 | -0,11% |
| 2023-12-20 | 2,043976 | +0,29% |
| 2023-12-19 | 2,038024 | +0,13% |
| 2023-12-18 | 2,035305 | -0,08% |
| 2023-12-15 | 2,036849 | +0,07% |
| 2023-12-14 | 2,035369 | +0,56% |
| 2023-12-13 | 2,024098 | -0,01% |
| 2023-12-12 | 2,024210 | +0,16% |
| 2023-12-11 | 2,021014 | +0,07% |
| 2023-12-08 | 2,019681 | -0,05% |
| 2023-12-07 | 2,020594 | +0,08% |
| 2023-12-06 | 2,018917 | +0,08% |
| 2023-12-05 | 2,017361 | +0,05% |
| 2023-12-04 | 2,016337 | +0,07% |
| 2023-12-01 | 2,014914 | +0,09% |
| 2023-11-30 | 2,013151 | -0,04% |
| 2023-11-29 | 2,013897 | +0,27% |
| 2023-11-28 | 2,008553 | +0,20% |
| 2023-11-27 | 2,004643 | +0,17% |
| 2023-11-24 | 2,001270 | -0,03% |
| 2023-11-23 | 2,001891 | -0,15% |
| 2023-11-22 | 2,004889 | -0,17% |
| 2023-11-21 | 2,008266 | +0,07% |
| 2023-11-20 | 2,006903 | +0,08% |
| 2023-11-17 | 2,005344 | +0,07% |
| 2023-11-16 | 2,003900 | +0,22% |
| 2023-11-15 | 1,999500 | +0,01% |
| 2023-11-14 | 1,999253 | +0,23% |
| 2023-11-13 | 1,994609 | -0,03% |
| 2023-11-10 | 1,995209 | +0,12% |
| 2023-11-09 | 1,992851 | +0,08% |
| 2023-11-08 | 1,991311 | +0,03% |
| 2023-11-07 | 1,990619 | +0,01% |
| 2023-11-06 | 1,990398 | -0,14% |
| 2023-11-03 | 1,993148 | +0,28% |
| 2023-11-02 | 1,987558 | +0,28% |
| 2023-10-31 | 1,982078 | +0,22% |
| 2023-10-30 | 1,977795 | +0,09% |
| 2023-10-27 | 1,975975 | +0,17% |
| 2023-10-26 | 1,972571 | -0,09% |
| 2023-10-25 | 1,974425 | +0,04% |
| 2023-10-24 | 1,973593 | +0,16% |
| 2023-10-20 | 1,970467 | +0,01% |
| 2023-10-19 | 1,970281 | -0,08% |
| 2023-10-18 | 1,971774 | -0,13% |
| 2023-10-17 | 1,974245 | 0,00% |
| 2023-10-16 | 1,974288 | +0,04% |
| 2023-10-13 | 1,973586 | -0,01% |
| 2023-10-12 | 1,973861 | -0,06% |
| 2023-10-11 | 1,975092 | +0,21% |
| 2023-10-10 | 1,970871 | +0,25% |
| 2023-10-09 | 1,965879 | +0,10% |
| 2023-10-06 | 1,963845 | +0,03% |
| 2023-10-05 | 1,963181 | -0,05% |
| 2023-10-04 | 1,964191 | +0,18% |
| 2023-10-03 | 1,960674 | +0,02% |
| 2023-10-02 | 1,960192 | -0,03% |
| 2023-09-29 | 1,960754 | +0,15% |
| 2023-09-28 | 1,957745 | -0,08% |
| 2023-09-27 | 1,959228 | -0,09% |
| 2023-09-26 | 1,960908 | -0,05% |
| 2023-09-25 | 1,961834 | -0,07% |
| 2023-09-22 | 1,963281 | 0,00% |
| 2023-09-21 | 1,963362 | -0,01% |
| 2023-09-20 | 1,963608 | +0,16% |
| 2023-09-19 | 1,960476 | +0,06% |
| 2023-09-18 | 1,959376 | +0,05% |
| 2023-09-15 | 1,958429 | -0,03% |
| 2023-09-14 | 1,959070 | +0,04% |
| 2023-09-13 | 1,958315 | +0,01% |
| 2023-09-12 | 1,958125 | 0,00% |
| 2023-09-11 | 1,958141 | +0,14% |
| 2023-09-08 | 1,955473 | +0,05% |
| 2023-09-07 | 1,954556 | +0,04% |
| 2023-09-06 | 1,953765 | -0,04% |
| 2023-09-05 | 1,954589 | -0,17% |
| 2023-09-04 | 1,957865 | +0,12% |
| 2023-09-01 | 1,955463 | +0,01% |
| 2023-08-31 | 1,955224 | +0,01% |
| 2023-08-30 | 1,954983 | +0,22% |
| 2023-08-29 | 1,950665 | +0,01% |
| 2023-08-28 | 1,950451 | +0,08% |
| 2023-08-25 | 1,948973 | +0,11% |
| 2023-08-24 | 1,946823 | +0,17% |
| 2023-08-23 | 1,943538 | +0,17% |
| 2023-08-22 | 1,940233 | +0,12% |
| 2023-08-21 | 1,937924 | -0,02% |
| 2023-08-18 | 1,938393 | -0,02% |
| 2023-08-17 | 1,938716 | +0,01% |
| 2023-08-16 | 1,938439 | +0,02% |
| 2023-08-15 | 1,938020 | -0,06% |
| 2023-08-14 | 1,939087 | -0,02% |
| 2023-08-11 | 1,939454 | +0,02% |
| 2023-08-10 | 1,939020 | +0,16% |
| 2023-08-09 | 1,935866 | +0,06% |
| 2023-08-08 | 1,934751 | +0,03% |
| 2023-08-07 | 1,934238 | +0,07% |
| 2023-08-04 | 1,932845 | +0,09% |
| 2023-08-03 | 1,931073 | -0,13% |
| 2023-08-02 | 1,933494 | +0,03% |
| 2023-08-01 | 1,932967 | -0,09% |
| 2023-07-31 | 1,934629 | +0,10% |
| 2023-07-28 | 1,932776 | +0,07% |
| 2023-07-27 | 1,931331 | +0,01% |
| 2023-07-26 | 1,931093 | +0,01% |
| 2023-07-25 | 1,930990 | +0,03% |
| 2023-07-24 | 1,930322 | +0,22% |
| 2023-07-21 | 1,926119 | +0,03% |
| 2023-07-20 | 1,925576 | -0,12% |
| 2023-07-19 | 1,927947 | -0,21% |
| 2023-07-18 | 1,931940 | +0,20% |
| 2023-07-17 | 1,928177 | +0,22% |
| 2023-07-14 | 1,924001 | +0,03% |
| 2023-07-13 | 1,923500 | +0,11% |
| 2023-07-12 | 1,921430 | +0,08% |
| 2023-07-11 | 1,919953 | +0,02% |
| 2023-07-10 | 1,919615 | +0,29% |
| 2023-07-07 | 1,914121 | -0,12% |
| 2023-07-06 | 1,916425 | -0,26% |
| 2023-07-05 | 1,921423 | -0,07% |
| 2023-07-04 | 1,922849 | +0,18% |
| 2023-07-03 | 1,919401 | +0,17% |
| 2023-06-30 | 1,916165 | +0,01% |
| 2023-06-29 | 1,915993 | -0,06% |
| 2023-06-28 | 1,917226 | +0,06% |
| 2023-06-27 | 1,916003 | +0,06% |
| 2023-06-26 | 1,914841 | +0,33% |
| 2023-06-23 | 1,908601 | +0,11% |
| 2023-06-22 | 1,906425 | +0,01% |
| 2023-06-21 | 1,906161 | +0,09% |
| 2023-06-20 | 1,904389 | +0,14% |
| 2023-06-19 | 1,901761 | +0,16% |
| 2023-06-16 | 1,898686 | -0,08% |
| 2023-06-15 | 1,900254 | -0,22% |
| 2023-06-14 | 1,904388 | -0,11% |
| 2023-06-13 | 1,906510 | +0,11% |
| 2023-06-12 | 1,904391 | +0,14% |
| 2023-06-09 | 1,901641 | +0,32% |
| 2023-06-08 | 1,895510 | +0,33% |
| 2023-06-07 | 1,889276 | +0,08% |
| 2023-06-06 | 1,887706 | +0,16% |
| 2023-06-05 | 1,884687 | +0,30% |
| 2023-06-02 | 1,879050 | +0,82% |
| 2023-06-01 | 1,863725 | +0,27% |
| 2023-05-31 | 1,858673 | +0,13% |
| 2023-05-30 | 1,856185 | +0,31% |
| 2023-05-26 | 1,850485 | +0,06% |
| 2023-05-25 | 1,849452 | +0,00% |
| 2023-05-24 | 1,849409 | +0,14% |
| 2023-05-23 | 1,846809 | -0,06% |
| 2023-05-22 | 1,847910 | -0,12% |
| 2023-05-19 | 1,850112 | -0,02% |
| 2023-05-18 | 1,850567 | -0,15% |
| 2023-05-17 | 1,853283 | -0,02% |
| 2023-05-16 | 1,853697 | +0,07% |
| 2023-05-15 | 1,852449 | +0,19% |
| 2023-05-12 | 1,848846 | +0,03% |
| 2023-05-11 | 1,848215 | +0,06% |
| 2023-05-10 | 1,847160 | +0,14% |
| 2023-05-09 | 1,844565 | -0,15% |
| 2023-05-08 | 1,847404 | +0,04% |
| 2023-05-05 | 1,846580 | -0,06% |
| 2023-05-04 | 1,847604 | +0,15% |
| 2023-05-03 | 1,844851 | -0,08% |
| 2023-05-02 | 1,846403 | +0,08% |
| 2023-04-28 | 1,844902 | +0,31% |
| 2023-04-27 | 1,839285 | -0,11% |
| 2023-04-26 | 1,841378 | +0,20% |
| 2023-04-25 | 1,837679 | +0,04% |
| 2023-04-24 | 1,836889 | +0,20% |
| 2023-04-21 | 1,833219 | -0,03% |
| 2023-04-20 | 1,833760 | +0,42% |
| 2023-04-19 | 1,826007 | +0,45% |
| 2023-04-18 | 1,817830 | +0,09% |
| 2023-04-17 | 1,816243 | +0,17% |
| 2023-04-14 | 1,813139 | +0,00% |
| 2023-04-13 | 1,813118 | +0,08% |
| 2023-04-12 | 1,811742 | -0,18% |
| 2023-04-11 | 1,815031 | +0,13% |
| 2023-04-06 | 1,812649 | +0,08% |
| 2023-04-05 | 1,811261 | +0,11% |
| 2023-04-04 | 1,809246 | +0,16% |
| 2023-04-03 | 1,806377 | +0,08% |
| 2023-03-31 | 1,804859 | -0,05% |
| 2023-03-30 | 1,805816 | -0,06% |
| 2023-03-29 | 1,806989 | -0,10% |
| 2023-03-28 | 1,808792 | -0,15% |
| 2023-03-27 | 1,811482 | +0,08% |
| 2023-03-24 | 1,809996 | +0,04% |
| 2023-03-23 | 1,809221 | +0,16% |
| 2023-03-22 | 1,806375 | +0,05% |
| 2023-03-21 | 1,805465 | +0,25% |
| 2023-03-20 | 1,800911 | +0,08% |
| 2023-03-17 | 1,799515 | 0,00% |
| 2023-03-16 | 1,799556 | -0,07% |
| 2023-03-14 | 1,800789 | +0,07% |
| 2023-03-13 | 1,799479 | -0,04% |
| 2023-03-10 | 1,800237 | +0,13% |
| 2023-03-09 | 1,797837 | -0,26% |
| 2023-03-08 | 1,802478 | -0,04% |
| 2023-03-07 | 1,803182 | -0,06% |
| 2023-03-06 | 1,804184 | +0,10% |
| 2023-03-03 | 1,802436 | +0,13% |
| 2023-03-02 | 1,800134 | +0,01% |
| 2023-03-01 | 1,799877 | +0,13% |
| 2023-02-28 | 1,797585 | +0,08% |
| 2023-02-27 | 1,796210 | +0,04% |
| 2023-02-24 | 1,795541 | +0,12% |
| 2023-02-23 | 1,793374 | +0,08% |
| 2023-02-22 | 1,791934 | +0,16% |
| 2023-02-21 | 1,789016 | +0,04% |
| 2023-02-20 | 1,788328 | +0,02% |
| 2023-02-17 | 1,787934 | -0,03% |
| 2023-02-16 | 1,788457 | +0,05% |
| 2023-02-15 | 1,787569 | -0,07% |
| 2023-02-14 | 1,788889 | +0,02% |
| 2023-02-13 | 1,788518 | +0,02% |
| 2023-02-10 | 1,788210 | -0,02% |
| 2023-02-09 | 1,788507 | -0,10% |
| 2023-02-08 | 1,790239 | -0,02% |
| 2023-02-07 | 1,790676 | +0,06% |
| 2023-02-06 | 1,789630 | +0,18% |
| 2023-02-03 | 1,786462 | -0,12% |
| 2023-02-02 | 1,788637 | +0,11% |
| 2023-02-01 | 1,786627 | +0,07% |
| 2023-01-31 | 1,785421 | -0,01% |
| 2023-01-30 | 1,785539 | +0,13% |
| 2023-01-27 | 1,783259 | -0,05% |
| 2023-01-26 | 1,784168 | +0,02% |
| 2023-01-25 | 1,783812 | +0,13% |
| 2023-01-24 | 1,781504 | +0,14% |
| 2023-01-23 | 1,778932 | +0,16% |
| 2023-01-20 | 1,776092 | +0,17% |
| 2023-01-19 | 1,773100 | +0,03% |
| 2023-01-18 | 1,772489 | -0,09% |
| 2023-01-17 | 1,774045 | -0,03% |
| 2023-01-16 | 1,774640 | +0,17% |
| 2023-01-13 | 1,771664 | -0,09% |
| 2023-01-12 | 1,773278 | +0,03% |
| 2023-01-11 | 1,772713 | +0,08% |
| 2023-01-10 | 1,771263 | +0,06% |
| 2023-01-09 | 1,770271 | +0,15% |
| 2023-01-06 | 1,767614 | +0,17% |
| 2023-01-05 | 1,764590 | 0,00% |
| 2023-01-05 | 1,764605 | -0,09% |
| 2023-01-04 | 1,766179 | +0,16% |
| 2023-01-03 | 1,763301 | +0,06% |
| 2023-01-02 | 1,762294 | +0,05% |
| 2022-12-30 | 1,761412 | +0,08% |
| 2022-12-29 | 1,760050 | -0,03% |
| 2022-12-28 | 1,760568 | +0,12% |
| 2022-12-27 | 1,758533 | +0,09% |
| 2022-12-23 | 1,756876 | +0,04% |
| 2022-12-22 | 1,756192 | +0,10% |
| 2022-12-21 | 1,754505 | -0,02% |
| 2022-12-20 | 1,754831 | -0,08% |
| 2022-12-19 | 1,756164 | +0,17% |
| 2022-12-16 | 1,753208 | +0,05% |
| 2022-12-15 | 1,752310 | +0,11% |
| 2022-12-14 | 1,750367 | +0,05% |
| 2022-12-13 | 1,749507 | +0,35% |
| 2022-12-12 | 1,743322 | +0,14% |
| 2022-12-09 | 1,740880 | -0,02% |
| 2022-12-08 | 1,741275 | -0,11% |
| 2022-12-07 | 1,743267 | -0,01% |
| 2022-12-06 | 1,743447 | -0,10% |
| 2022-12-05 | 1,745165 | +0,07% |
| 2022-12-02 | 1,743919 | +0,13% |
| 2022-12-01 | 1,741590 | -0,15% |
| 2022-11-30 | 1,744124 | +0,05% |
| 2022-11-29 | 1,743175 | +0,01% |
| 2022-11-28 | 1,742955 | +0,10% |
| 2022-11-25 | 1,741252 | +0,10% |
| 2022-11-24 | 1,739455 | -0,13% |
| 2022-11-23 | 1,741790 | -0,03% |
| 2022-11-22 | 1,742232 | -0,03% |
| 2022-11-21 | 1,742698 | +0,42% |
| 2022-11-18 | 1,735453 | +0,31% |
| 2022-11-17 | 1,730010 | +0,01% |
| 2022-11-16 | 1,729906 | -0,07% |
| 2022-11-15 | 1,731074 | -0,01% |
| 2022-11-14 | 1,731309 | +0,04% |
| 2022-11-11 | 1,730572 | +0,34% |
| 2022-11-10 | 1,724713 | +0,10% |
| 2022-11-09 | 1,722925 | +0,05% |
| 2022-11-08 | 1,722058 | +0,00% |
| 2022-11-07 | 1,721985 | +0,35% |
| 2022-11-04 | 1,715983 | +0,16% |
| 2022-11-03 | 1,713245 | +0,01% |
| 2022-11-02 | 1,713037 | -0,02% |
| 2022-10-28 | 1,713398 | +0,41% |
| 2022-10-27 | 1,706388 | -0,10% |
| 2022-10-26 | 1,708148 | +0,06% |
| 2022-10-25 | 1,707102 | +0,19% |
| 2022-10-24 | 1,703859 | +0,09% |
| 2022-10-21 | 1,702255 | -0,06% |
| 2022-10-20 | 1,703318 | -0,01% |
| 2022-10-19 | 1,703492 | +0,20% |
| 2022-10-18 | 1,700088 | -0,07% |
| 2022-10-17 | 1,701323 | +0,18% |
| 2022-10-14 | 1,698279 | +0,91% |
| 2022-10-13 | 1,682899 | +0,20% |
| 2022-10-12 | 1,679513 | +0,21% |
| 2022-10-11 | 1,676054 | +0,19% |
| 2022-10-10 | 1,672853 | +0,38% |
| 2022-10-07 | 1,666570 | +10,58% |
| 2022-10-06 | 1,507083 | +0,09% |
| 2022-10-05 | 1,505752 | +0,22% |
| 2022-10-04 | 1,502457 | -0,20% |
| 2022-10-03 | 1,505485 | +0,01% |
| 2022-09-30 | 1,505345 | -0,14% |
| 2022-09-29 | 1,507433 | +0,19% |
| 2022-09-28 | 1,504510 | +0,03% |
| 2022-09-27 | 1,504064 | -0,16% |
| 2022-09-26 | 1,506494 | -0,19% |
| 2022-09-23 | 1,509303 | +0,20% |
| 2022-09-22 | 1,506322 | +0,22% |
| 2022-09-21 | 1,503023 | -0,20% |
| 2022-09-20 | 1,506094 | +0,17% |
| 2022-09-19 | 1,503531 | +0,18% |
| 2022-09-16 | 1,500863 | 0,00% |
| 2022-09-15 | 1,500923 | +0,11% |
| 2022-09-14 | 1,499278 | -0,33% |
| 2022-09-13 | 1,504273 | +0,18% |
| 2022-09-12 | 1,501500 | -0,06% |
| 2022-09-09 | 1,502467 | +0,25% |
| 2022-09-08 | 1,498653 | +0,47% |
| 2022-09-07 | 1,491692 | -0,01% |
| 2022-09-06 | 1,491776 | +0,05% |
| 2022-09-05 | 1,490958 | +0,16% |
| 2022-09-02 | 1,488505 | -0,12% |
| 2022-09-01 | 1,490247 | +0,63% |
| 2022-08-31 | 1,480968 | -0,10% |
| 2022-08-30 | 1,482473 | +0,28% |
| 2022-08-29 | 1,478274 | +0,13% |
| 2022-08-26 | 1,476301 | +0,19% |
| 2022-08-25 | 1,473546 | -0,03% |
| 2022-08-24 | 1,473966 | +0,23% |
| 2022-08-23 | 1,470533 | -0,02% |
| 2022-08-22 | 1,470790 | +0,18% |
| 2022-08-19 | 1,468154 | +0,34% |
| 2022-08-18 | 1,463116 | +0,20% |
| 2022-08-17 | 1,460130 | +0,34% |
| 2022-08-16 | 1,455172 | +0,14% |
| 2022-08-15 | 1,453149 | -0,10% |
| 2022-08-12 | 1,454534 | +0,28% |
| 2022-08-11 | 1,450412 | +0,74% |
| 2022-08-10 | 1,439762 | +0,01% |
| 2022-08-09 | 1,439559 | +0,24% |
| 2022-08-08 | 1,436174 | -0,11% |
| 2022-08-05 | 1,437693 | +0,01% |
| 2022-08-04 | 1,437587 | -0,16% |
| 2022-08-03 | 1,439904 | +0,09% |
| 2022-08-02 | 1,438564 | +0,37% |
| 2022-08-01 | 1,433331 | +0,07% |
| 2022-07-29 | 1,432358 | +0,12% |
| 2022-07-28 | 1,430583 | +0,14% |
| 2022-07-27 | 1,428591 | +0,60% |
| 2022-07-26 | 1,420043 | -0,25% |
| 2022-07-25 | 1,423645 | +0,32% |
| 2022-07-22 | 1,419037 | -0,49% |
| 2022-07-21 | 1,426025 | +0,15% |
| 2022-07-20 | 1,423839 | +0,32% |
| 2022-07-19 | 1,419343 | +0,41% |
| 2022-07-18 | 1,413545 | +0,27% |
| 2022-07-15 | 1,409768 | +0,55% |
| 2022-07-14 | 1,402110 | +0,98% |
| 2022-07-13 | 1,388446 | -0,14% |
| 2022-07-12 | 1,390399 | -0,34% |
| 2022-07-11 | 1,395176 | -0,07% |
| 2022-07-08 | 1,396209 | 0,00% |
| 2022-07-07 | 1,396236 | +0,64% |
| 2022-07-06 | 1,387323 | -0,53% |
| 2022-07-05 | 1,394783 | -0,77% |
| 2022-07-04 | 1,405560 | -0,22% |
| 2022-07-01 | 1,408664 | -0,28% |
| 2022-06-30 | 1,412613 | -0,15% |
| 2022-06-29 | 1,414798 | +0,20% |
| 2022-06-28 | 1,411906 | -0,20% |
| 2022-06-27 | 1,414805 | -0,38% |
| 2022-06-24 | 1,420152 | -0,13% |
| 2022-06-23 | 1,421986 | +0,39% |
| 2022-06-22 | 1,416396 | +0,07% |
| 2022-06-21 | 1,415428 | +0,35% |
| 2022-06-20 | 1,410479 | -0,01% |
| 2022-06-17 | 1,410633 | +0,20% |
| 2022-06-16 | 1,407808 | -0,59% |
| 2022-06-15 | 1,416172 | +0,16% |
| 2022-06-14 | 1,413890 | +0,00% |
| 2022-06-13 | 1,413880 | -0,39% |
| 2022-06-10 | 1,419426 | -0,18% |
| 2022-06-09 | 1,421997 | +0,09% |
| 2022-06-08 | 1,420658 | -0,05% |
| 2022-06-07 | 1,421323 | +0,01% |
| 2022-06-03 | 1,421222 | +0,08% |
| 2022-06-02 | 1,420052 | -0,16% |
| 2022-06-01 | 1,422391 | +0,19% |
| 2022-05-31 | 1,419654 | -0,13% |
| 2022-05-30 | 1,421450 | +0,11% |
| 2022-05-27 | 1,419932 | -0,17% |
| 2022-05-26 | 1,422317 | -0,32% |
| 2022-05-25 | 1,426848 | +0,09% |
| 2022-05-24 | 1,425570 | +0,14% |
| 2022-05-23 | 1,423522 | +0,23% |
| 2022-05-20 | 1,420274 | +0,50% |
| 2022-05-19 | 1,413273 | +0,07% |
| 2022-05-18 | 1,412261 | +0,12% |
| 2022-05-17 | 1,410580 | -0,01% |
| 2022-05-16 | 1,410681 | +0,01% |
| 2022-05-13 | 1,410593 | -0,07% |
| 2022-05-12 | 1,411513 | +0,35% |
| 2022-05-11 | 1,406542 | +0,20% |
| 2022-05-10 | 1,403804 | +0,02% |
| 2022-05-09 | 1,403464 | 0,00% |
| 2022-05-06 | 1,403528 | -0,18% |
| 2022-05-05 | 1,406114 | +0,34% |
| 2022-05-04 | 1,401403 | +0,16% |
| 2022-05-03 | 1,399171 | -0,33% |
| 2022-05-02 | 1,403768 | -0,20% |
| 2022-04-29 | 1,406612 | +0,16% |
| 2022-04-28 | 1,404359 | +0,12% |
| 2022-04-27 | 1,402738 | -0,23% |
| 2022-04-26 | 1,405945 | -0,08% |
| 2022-04-25 | 1,407038 | +0,21% |
| 2022-04-22 | 1,404082 | -0,19% |
| 2022-04-21 | 1,406782 | -0,06% |
| 2022-04-20 | 1,407586 | -0,03% |
| 2022-04-19 | 1,408030 | -0,55% |
| 2022-04-14 | 1,415751 | +0,20% |
| 2022-04-13 | 1,412857 | +0,02% |
| 2022-04-12 | 1,412605 | +0,07% |
| 2022-04-11 | 1,411656 | +0,04% |
| 2022-04-08 | 1,411160 | -0,23% |
| 2022-04-07 | 1,414380 | +0,02% |
| 2022-04-06 | 1,414049 | -0,59% |
| 2022-04-05 | 1,422409 | +0,54% |
| 2022-04-04 | 1,414729 | +0,03% |
| 2022-04-01 | 1,414356 | -0,11% |
| 2022-03-31 | 1,415966 | +0,19% |
| 2022-03-30 | 1,413349 | +0,17% |
| 2022-03-29 | 1,410992 | -0,04% |
| 2022-03-28 | 1,411549 | -0,11% |
| 2022-03-25 | 1,413107 | +0,15% |
| 2022-03-24 | 1,410982 | -0,31% |
| 2022-03-23 | 1,415363 | -0,22% |
| 2022-03-22 | 1,418465 | +0,26% |
| 2022-03-21 | 1,414857 | -0,09% |
| 2022-03-18 | 1,416088 | -0,03% |
| 2022-03-17 | 1,416446 | +0,03% |
| 2022-03-16 | 1,415993 | +0,08% |
| 2022-03-11 | 1,414920 | -0,19% |
| 2022-03-10 | 1,417562 | +0,00% |
| 2022-03-10 | 1,417508 | +0,34% |
| 2022-03-09 | 1,412648 | +0,05% |
| 2022-03-08 | 1,411899 | -0,08% |
| 2022-03-07 | 1,412999 | +1,39% |
| 2022-03-04 | 1,393695 | +0,38% |
| 2022-03-03 | 1,388381 | +0,60% |
| 2022-03-02 | 1,380078 | -0,61% |
| 2022-03-01 | 1,388612 | -0,07% |
| 2022-02-28 | 1,389531 | -1,89% |
| 2022-02-25 | 1,416320 | +0,05% |
| 2022-02-24 | 1,415611 | -1,21% |
| 2022-02-23 | 1,432889 | -0,23% |
| 2022-02-22 | 1,436143 | -0,17% |
| 2022-02-21 | 1,438565 | -0,18% |
| 2022-02-18 | 1,441128 | -0,09% |
| 2022-02-17 | 1,442423 | -0,24% |
| 2022-02-16 | 1,445842 | -0,06% |
| 2022-02-15 | 1,446670 | -0,06% |
| 2022-02-14 | 1,447508 | -0,14% |
| 2022-02-11 | 1,449570 | +0,13% |
| 2022-02-10 | 1,447678 | +0,12% |
| 2022-02-09 | 1,446013 | +0,13% |
| 2022-02-08 | 1,444085 | +0,10% |
| 2022-02-07 | 1,442612 | -0,21% |
| 2022-02-04 | 1,445583 | +0,42% |
| 2022-02-03 | 1,439535 | -0,14% |
| 2022-02-02 | 1,441554 | -0,02% |
| 2022-02-01 | 1,441820 | +0,07% |
| 2022-01-31 | 1,440839 | +0,03% |
| 2022-01-28 | 1,440361 | -0,32% |
| 2022-01-27 | 1,445036 | +0,12% |
| 2022-01-26 | 1,443310 | +0,03% |
| 2022-01-25 | 1,442940 | +0,32% |
| 2022-01-24 | 1,438324 | -0,28% |
| 2022-01-21 | 1,442313 | +0,08% |
| 2022-01-20 | 1,441170 | +0,01% |
| 2022-01-19 | 1,440983 | -0,17% |
| 2022-01-18 | 1,443431 | +0,18% |
| 2022-01-17 | 1,440890 | +0,16% |
| 2022-01-14 | 1,438559 | -0,14% |
| 2022-01-13 | 1,440625 | -0,21% |
| 2022-01-12 | 1,443622 | -0,04% |
| 2022-01-11 | 1,444141 | -0,02% |
| 2022-01-10 | 1,444495 | +0,05% |
| 2022-01-07 | 1,443756 | +0,20% |
| 2022-01-06 | 1,440933 | +0,16% |
| 2022-01-05 | 1,438660 | +0,05% |
| 2022-01-04 | 1,437944 | +0,13% |
| 2022-01-03 | 1,436025 | +0,17% |
| 2021-12-31 | 1,433607 | -0,02% |
| 2021-12-30 | 1,433840 | +0,05% |
| 2021-12-29 | 1,433074 | +0,12% |
| 2021-12-28 | 1,431347 | +0,04% |
| 2021-12-27 | 1,430743 | +0,04% |
| 2021-12-23 | 1,430218 | +0,06% |
| 2021-12-22 | 1,429331 | -0,09% |
| 2021-12-21 | 1,430640 | +0,16% |
| 2021-12-20 | 1,428387 | +0,10% |
| 2021-12-17 | 1,427031 | +0,06% |
| 2021-12-16 | 1,426225 | +0,03% |
| 2021-12-15 | 1,425817 | +0,27% |
| 2021-12-14 | 1,421949 | +0,23% |
| 2021-12-13 | 1,418628 | -0,13% |
| 2021-12-10 | 1,420448 | +0,01% |
| 2021-12-09 | 1,420330 | +0,26% |
| 2021-12-08 | 1,416676 | -0,10% |
| 2021-12-07 | 1,418069 | +0,20% |
| 2021-12-06 | 1,415204 | +0,20% |
| 2021-12-03 | 1,412416 | -0,16% |
| 2021-12-02 | 1,414620 | +0,47% |
| 2021-12-01 | 1,407975 | -0,08% |
| 2021-11-30 | 1,409130 | -0,02% |
| 2021-11-29 | 1,409441 | +0,23% |
| 2021-11-26 | 1,406177 | -0,51% |
| 2021-11-25 | 1,413398 | +0,13% |
| 2021-11-24 | 1,411519 | +0,05% |
| 2021-11-23 | 1,410839 | +0,29% |
| 2021-11-22 | 1,406767 | +0,21% |
| 2021-11-19 | 1,403798 | +0,14% |
| 2021-11-18 | 1,401797 | +0,61% |
| 2021-11-17 | 1,393325 | -0,05% |
| 2021-11-16 | 1,394033 | -0,20% |
| 2021-11-15 | 1,396846 | +0,26% |
| 2021-11-12 | 1,393224 | +0,07% |
| 2021-11-11 | 1,392242 | -0,02% |
| 2021-11-10 | 1,392470 | +0,12% |
| 2021-11-09 | 1,390805 | +0,07% |
| 2021-11-08 | 1,389764 | +0,23% |
| 2021-11-05 | 1,386583 | +0,41% |
| 2021-11-04 | 1,380960 | -0,01% |
| 2021-11-03 | 1,381036 | -0,01% |
| 2021-11-02 | 1,381131 | -0,02% |
| 2021-10-29 | 1,381343 | +0,17% |
| 2021-10-28 | 1,378933 | -0,13% |
| 2021-10-27 | 1,380719 | +0,05% |
| 2021-10-26 | 1,379964 | -0,02% |
| 2021-10-25 | 1,380229 | +0,12% |
| 2021-10-22 | 1,378517 | +0,16% |
| 2021-10-21 | 1,376297 | +0,22% |
| 2021-10-20 | 1,373260 | +0,34% |
| 2021-10-20 | 1,368561 | -0,58% |
| 2021-10-19 | 1,376502 | +0,34% |
| 2021-10-19 | 1,371843 | -0,10% |
| 2021-10-18 | 1,373182 | +0,34% |
| 2021-10-18 | 1,368512 | +0,06% |
| 2021-10-15 | 1,367682 | -0,02% |
| 2021-10-14 | 1,367894 | +0,18% |
| 2021-10-13 | 1,365379 | -0,04% |
| 2021-10-12 | 1,365970 | +0,06% |
| 2021-10-11 | 1,365152 | -0,06% |
| 2021-10-08 | 1,366038 | -0,03% |
| 2021-10-07 | 1,366401 | +0,13% |
| 2021-10-06 | 1,364655 | -0,10% |
| 2021-10-05 | 1,365962 | -0,01% |
| 2021-10-04 | 1,366137 | +0,06% |
| 2021-10-01 | 1,365305 | -0,05% |
| 2021-09-30 | 1,366040 | +0,08% |
| 2021-09-29 | 1,364998 | +0,09% |
| 2021-09-28 | 1,363807 | -0,08% |
| 2021-09-27 | 1,364857 | +0,02% |
| 2021-09-24 | 1,364528 | +0,02% |
| 2021-09-23 | 1,364212 | +0,10% |
| 2021-09-22 | 1,362857 | -0,07% |
| 2021-09-21 | 1,363871 | +0,06% |
| 2021-09-20 | 1,363101 | -0,26% |
| 2021-09-17 | 1,366694 | -0,05% |
| 2021-09-16 | 1,367353 | +0,05% |
| 2021-09-15 | 1,366672 | +0,02% |
| 2021-09-14 | 1,366343 | +0,01% |
| 2021-09-13 | 1,366162 | +0,04% |
| 2021-09-10 | 1,365548 | +0,08% |
| 2021-09-09 | 1,364414 | +0,04% |
| 2021-09-08 | 1,363843 | -0,15% |
| 2021-09-07 | 1,365918 | -0,03% |
| 2021-09-06 | 1,366310 | -0,04% |
| 2021-09-03 | 1,366805 | -0,01% |
| 2021-09-02 | 1,366906 | -0,13% |
| 2021-09-01 | 1,368680 | -0,24% |
| 2021-08-31 | 1,371922 | +0,06% |
| 2021-08-30 | 1,371164 | +0,05% |
| 2021-08-27 | 1,370445 | -0,16% |
| 2021-08-26 | 1,372587 | -0,17% |
| 2021-08-25 | 1,374934 | -0,01% |
| 2021-08-24 | 1,375024 | -0,12% |
| 2021-08-23 | 1,376617 | -0,02% |
| 2021-08-19 | 1,376851 | -0,04% |
| 2021-08-18 | 1,377370 | -0,03% |
| 2021-08-17 | 1,377768 | +0,12% |
| 2021-08-16 | 1,376160 | +0,13% |
| 2021-08-13 | 1,374388 | +0,02% |
| 2021-08-12 | 1,374173 | +0,03% |
| 2021-08-11 | 1,373714 | -0,14% |
| 2021-08-10 | 1,375662 | 0,00% |
| 2021-08-09 | 1,375717 | -0,08% |
| 2021-08-06 | 1,376870 | +0,05% |
| 2021-08-05 | 1,376209 | -0,01% |
| 2021-08-04 | 1,376286 | +0,13% |
| 2021-08-03 | 1,374527 | +0,07% |
| 2021-08-02 | 1,373543 | +0,01% |
| 2021-07-30 | 1,373420 | +0,15% |
| 2021-07-29 | 1,371347 | -0,09% |
| 2021-07-28 | 1,372595 | -0,05% |
| 2021-07-27 | 1,373257 | -0,13% |
| 2021-07-26 | 1,375105 | +0,03% |
| 2021-07-23 | 1,374698 | -0,01% |
| 2021-07-22 | 1,374798 | -0,02% |
| 2021-07-21 | 1,375125 | -0,05% |
| 2021-07-20 | 1,375815 | +0,09% |
| 2021-07-19 | 1,374593 | +0,01% |
| 2021-07-16 | 1,374433 | -0,01% |
| 2021-07-15 | 1,374535 | +0,13% |
| 2021-07-14 | 1,372710 | -0,07% |
| 2021-07-13 | 1,373716 | +0,08% |
| 2021-07-12 | 1,372594 | +0,02% |
| 2021-07-09 | 1,372373 | -0,09% |
| 2021-07-08 | 1,373542 | +0,07% |
| 2021-07-07 | 1,372556 | -0,01% |
| 2021-07-06 | 1,372655 | +0,03% |
| 2021-07-05 | 1,372187 | +0,01% |
| 2021-07-02 | 1,372104 | +0,04% |
| 2021-07-01 | 1,371496 | -0,24% |
| 2021-06-30 | 1,374776 | +0,18% |
| 2021-06-29 | 1,372248 | -0,01% |
| 2021-06-28 | 1,372422 | +0,03% |
| 2021-06-25 | 1,372043 | +0,01% |
| 2021-06-24 | 1,371962 | -0,01% |
| 2021-06-23 | 1,372057 | +0,14% |
| 2021-06-22 | 1,370120 | +0,07% |
| 2021-06-21 | 1,369190 | -0,14% |
| 2021-06-18 | 1,371097 | +0,02% |
| 2021-06-17 | 1,370829 | -0,03% |
| 2021-06-16 | 1,371269 | +0,01% |
| 2021-06-15 | 1,371149 | -0,04% |
| 2021-06-14 | 1,371673 | -0,01% |
| 2021-06-11 | 1,371768 | +0,16% |
| 2021-06-10 | 1,369573 | -0,04% |
| 2021-06-09 | 1,370142 | +0,03% |
| 2021-06-08 | 1,369781 | +0,07% |
| 2021-06-07 | 1,368852 | 0,00% |
| 2021-06-04 | 1,368876 | -0,11% |
| 2021-06-03 | 1,370392 | +0,23% |
| 2021-06-02 | 1,367213 | +0,06% |
| 2021-06-01 | 1,366368 | +0,04% |
| 2021-05-31 | 1,365852 | -0,08% |
| 2021-05-28 | 1,366928 | -0,01% |
| 2021-05-27 | 1,367067 | -0,10% |
| 2021-05-26 | 1,368500 | +0,11% |
| 2021-05-25 | 1,367047 | +0,25% |
| 2021-05-21 | 1,363571 | +0,05% |
| 2021-05-20 | 1,362867 | -0,04% |
| 2021-05-19 | 1,363395 | -0,10% |
| 2021-05-18 | 1,364694 | -0,11% |
| 2021-05-17 | 1,366144 | -0,01% |
| 2021-05-14 | 1,366263 | -0,09% |
| 2021-05-13 | 1,367449 | -0,12% |
| 2021-05-12 | 1,369152 | -0,08% |
| 2021-05-11 | 1,370180 | -0,23% |
| 2021-05-10 | 1,373323 | +0,04% |
| 2021-05-07 | 1,372715 | -0,04% |
| 2021-05-06 | 1,373321 | -0,07% |
| 2021-05-05 | 1,374215 | +0,02% |
| 2021-05-04 | 1,373906 | -0,04% |
| 2021-05-03 | 1,374427 | -0,04% |
| 2021-04-30 | 1,375005 | +0,04% |
| 2021-04-29 | 1,374422 | -0,05% |
| 2021-04-28 | 1,375137 | -0,11% |
| 2021-04-27 | 1,376695 | -0,02% |
| 2021-04-26 | 1,376942 | +0,11% |
| 2021-04-23 | 1,375496 | -0,06% |
| 2021-04-22 | 1,376345 | +0,01% |
| 2021-04-21 | 1,376228 | -0,05% |
| 2021-04-20 | 1,376935 | -0,12% |
| 2021-04-19 | 1,378631 | +0,10% |
| 2021-04-16 | 1,377298 | -0,01% |
| 2021-04-15 | 1,377421 | +0,10% |
| 2021-04-14 | 1,376043 | -0,13% |
| 2021-04-13 | 1,377783 | -0,01% |
| 2021-04-12 | 1,377980 | -0,09% |
| 2021-04-09 | 1,379232 | -0,04% |
| 2021-04-08 | 1,379727 | +0,03% |
| 2021-04-07 | 1,379359 | -0,08% |
| 2021-04-06 | 1,380442 | +0,13% |
| 2021-04-01 | 1,378643 | +0,06% |
| 2021-03-31 | 1,377882 | +0,02% |
| 2021-03-30 | 1,377625 | -0,01% |
| 2021-03-29 | 1,377829 | +0,14% |
| 2021-03-26 | 1,375868 | -0,04% |
| 2021-03-25 | 1,376350 | -0,01% |
| 2021-03-24 | 1,376504 | +0,06% |
| 2021-03-23 | 1,375741 | +0,17% |
| 2021-03-22 | 1,373344 | +0,12% |
| 2021-03-19 | 1,371747 | +0,00% |
| 2021-03-18 | 1,371724 | +0,04% |
| 2021-03-17 | 1,371189 | -0,02% |
| 2021-03-16 | 1,371526 | +0,03% |
| 2021-03-12 | 1,371142 | -0,11% |
| 2021-03-11 | 1,372720 | +0,21% |
| 2021-03-10 | 1,369869 | +0,06% |
| 2021-03-09 | 1,369033 | +0,14% |
| 2021-03-08 | 1,367055 | -0,29% |
| 2021-03-05 | 1,371014 | -0,20% |
| 2021-03-04 | 1,373716 | -0,05% |
| 2021-03-03 | 1,374400 | +0,01% |
| 2021-03-02 | 1,374216 | +0,02% |
| 2021-03-01 | 1,373983 | +0,22% |
| 2021-02-26 | 1,370972 | +0,18% |
| 2021-02-25 | 1,368536 | -0,66% |
| 2021-02-24 | 1,377617 | -0,07% |
| 2021-02-23 | 1,378531 | -0,15% |
| 2021-02-22 | 1,380606 | -0,15% |
| 2021-02-19 | 1,382663 | -0,12% |
| 2021-02-18 | 1,384343 | -0,17% |
| 2021-02-17 | 1,386749 | -0,28% |
| 2021-02-16 | 1,390618 | +0,11% |
| 2021-02-15 | 1,389106 | -0,17% |
| 2021-02-12 | 1,391443 | +0,00% |
| 2021-02-11 | 1,391400 | +0,04% |
| 2021-02-10 | 1,390863 | +0,07% |
| 2021-02-09 | 1,389838 | +0,16% |
| 2021-02-08 | 1,387634 | +0,07% |
| 2021-02-05 | 1,386657 | -0,24% |
| 2021-02-04 | 1,389980 | +0,22% |
| 2021-02-03 | 1,386904 | -0,03% |
| 2021-02-02 | 1,387342 | -0,05% |
| 2021-02-01 | 1,388065 | -0,07% |
| 2021-01-29 | 1,388987 | 0,00% |
| 2021-01-29 | 1,388988 | 0,00% |
| 2021-01-28 | 1,389052 | 0,00% |
| 2021-01-27 | 1,389087 | +0,03% |
| 2021-01-26 | 1,388671 | +0,06% |
| 2021-01-25 | 1,387901 | +0,09% |
| 2021-01-22 | 1,386620 | +0,01% |
| 2021-01-21 | 1,386464 | +0,00% |
| 2021-01-20 | 1,386435 | -0,01% |
| 2021-01-19 | 1,386522 | -0,07% |
| 2021-01-18 | 1,387444 | -0,04% |
| 2021-01-15 | 1,388019 | +0,01% |
| 2021-01-14 | 1,387842 | -0,01% |
| 2021-01-13 | 1,388012 | +0,07% |
| 2021-01-12 | 1,387086 | -0,11% |
| 2021-01-11 | 1,388609 | -0,04% |
| 2021-01-08 | 1,389222 | -0,01% |
| 2021-01-07 | 1,389333 | -0,12% |
| 2021-01-06 | 1,390942 | -0,16% |
| 2021-01-05 | 1,393129 | -0,03% |
| 2021-01-04 | 1,393481 | +0,11% |
| 2020-12-31 | 1,391955 | +0,05% |
| 2020-12-30 | 1,391228 | +0,05% |
| 2020-12-29 | 1,390482 | -0,01% |
| 2020-12-28 | 1,390590 | +0,06% |
| 2020-12-23 | 1,389795 | +0,02% |
| 2020-12-22 | 1,389551 | +0,03% |
| 2020-12-21 | 1,389138 | +0,01% |
| 2020-12-18 | 1,389020 | +0,10% |
| 2020-12-17 | 1,387670 | +0,02% |
| 2020-12-16 | 1,387421 | +0,05% |
| 2020-12-15 | 1,386719 | +0,41% |
| 2020-12-14 | 1,381106 | 0,00% |
| 2020-12-11 | 1,381146 | +0,06% |
| 2020-12-10 | 1,380349 | -0,04% |
| 2020-12-09 | 1,380916 | +0,07% |
| 2020-12-08 | 1,379950 | +0,10% |
| 2020-12-07 | 1,378607 | -0,08% |
| 2020-12-04 | 1,379724 | +0,03% |
| 2020-12-03 | 1,379261 | +0,02% |
| 2020-12-02 | 1,378949 | +0,03% |
| 2020-12-01 | 1,378548 | -0,14% |
| 2020-11-30 | 1,380525 | +0,07% |
| 2020-11-27 | 1,379528 | -0,02% |
| 2020-11-26 | 1,379767 | +0,00% |
| 2020-11-25 | 1,379757 | -0,01% |
| 2020-11-24 | 1,379918 | -0,03% |
| 2020-11-23 | 1,380328 | +0,03% |
| 2020-11-20 | 1,379893 | +0,02% |
| 2020-11-19 | 1,379633 | +0,05% |
| 2020-11-18 | 1,378969 | +0,00% |
| 2020-11-17 | 1,378936 | -0,02% |
| 2020-11-16 | 1,379168 | +0,01% |
| 2020-11-13 | 1,379073 | +0,06% |
| 2020-11-12 | 1,378305 | +0,09% |
| 2020-11-11 | 1,377050 | -0,04% |
| 2020-11-10 | 1,377626 | +0,05% |
| 2020-11-09 | 1,376957 | +0,08% |
| 2020-11-06 | 1,375918 | 0,00% |
| 2020-11-05 | 1,375926 | +0,05% |
| 2020-11-04 | 1,375178 | +0,00% |
| 2020-11-03 | 1,375176 | -0,04% |
| 2020-11-02 | 1,375668 | -0,04% |
| 2020-10-30 | 1,376263 | +0,03% |
| 2020-10-29 | 1,375850 | -0,01% |
| 2020-10-28 | 1,375953 | +0,01% |
| 2020-10-27 | 1,375756 | +0,01% |
| 2020-10-26 | 1,375654 | 0,00% |
| 2020-10-22 | 1,375659 | -0,04% |
| 2020-10-21 | 1,376246 | -0,05% |
| 2020-10-20 | 1,376918 | -0,01% |
| 2020-10-19 | 1,377092 | -0,02% |
| 2020-10-16 | 1,377316 | +0,06% |
| 2020-10-15 | 1,376422 | -0,06% |
| 2020-10-14 | 1,377213 | -0,02% |
| 2020-10-13 | 1,377555 | +0,16% |
| 2020-10-12 | 1,375291 | -0,05% |
| 2020-10-09 | 1,375920 | +0,13% |
| 2020-10-08 | 1,374184 | +0,11% |
| 2020-10-07 | 1,372631 | -0,03% |
| 2020-10-06 | 1,373048 | +0,06% |
| 2020-10-05 | 1,372206 | +0,04% |
| 2020-10-02 | 1,371654 | -0,02% |
| 2020-10-01 | 1,371967 | -0,02% |
| 2020-09-30 | 1,372217 | -0,06% |
| 2020-09-29 | 1,373025 | +0,07% |
| 2020-09-28 | 1,372093 | +0,03% |
| 2020-09-25 | 1,371682 | +0,01% |
| 2020-09-24 | 1,371511 | -0,14% |
| 2020-09-23 | 1,373436 | -0,05% |
| 2020-09-22 | 1,374139 | -0,04% |
| 2020-09-21 | 1,374656 | -0,17% |
| 2020-09-18 | 1,376976 | +0,02% |
| 2020-09-17 | 1,376769 | +0,04% |
| 2020-09-16 | 1,376267 | +0,04% |
| 2020-09-15 | 1,375672 | -0,05% |
| 2020-09-14 | 1,376303 | +0,06% |
| 2020-09-11 | 1,375435 | +0,05% |
| 2020-09-10 | 1,374749 | -0,01% |
| 2020-09-09 | 1,374937 | 0,00% |
| 2020-09-08 | 1,374997 | +0,06% |
| 2020-09-07 | 1,374237 | -0,01% |
| 2020-09-04 | 1,374368 | +0,06% |
| 2020-09-03 | 1,373577 | +0,01% |
| 2020-09-02 | 1,373409 | +0,06% |
| 2020-09-01 | 1,372568 | +0,07% |
| 2020-08-31 | 1,371540 | -0,02% |
| 2020-08-28 | 1,371816 | -0,05% |
| 2020-08-27 | 1,372443 | +0,06% |
| 2020-08-26 | 1,371563 | +0,12% |
| 2020-08-25 | 1,369932 | +0,10% |
| 2020-08-24 | 1,368624 | +0,04% |
| 2020-08-19 | 1,368120 | -0,10% |
| 2020-08-18 | 1,369509 | 0,00% |
| 2020-08-17 | 1,369565 | +0,11% |
| 2020-08-14 | 1,368069 | -0,03% |
| 2020-08-13 | 1,368454 | +0,02% |
| 2020-08-12 | 1,368227 | -0,13% |
| 2020-08-11 | 1,369959 | -0,19% |
| 2020-08-10 | 1,372556 | -0,02% |
| 2020-08-07 | 1,372871 | 0,00% |
| 2020-08-06 | 1,372937 | +0,03% |
| 2020-08-05 | 1,372539 | +0,10% |
| 2020-08-04 | 1,371171 | +0,04% |
| 2020-08-03 | 1,370558 | -0,02% |
| 2020-07-31 | 1,370835 | -0,01% |
| 2020-07-30 | 1,370986 | -0,01% |
| 2020-07-29 | 1,371093 | +0,01% |
| 2020-07-28 | 1,371006 | -0,01% |
| 2020-07-27 | 1,371105 | -0,01% |
| 2020-07-24 | 1,371234 | 0,00% |
| 2020-07-23 | 1,371295 | +0,01% |
| 2020-07-22 | 1,371104 | +0,20% |
| 2020-07-21 | 1,368327 | +0,10% |
| 2020-07-20 | 1,366892 | +0,18% |
| 2020-07-17 | 1,364370 | +0,02% |
| 2020-07-16 | 1,364140 | -0,05% |
| 2020-07-15 | 1,364763 | -0,02% |
| 2020-07-14 | 1,365009 | -0,06% |
| 2020-07-13 | 1,365831 | -0,02% |
| 2020-07-10 | 1,366079 | +0,01% |
| 2020-07-09 | 1,365884 | -0,04% |
| 2020-07-08 | 1,366483 | +0,08% |
| 2020-07-07 | 1,365327 | 0,00% |
| 2020-07-06 | 1,365345 | 0,00% |
| 2020-07-03 | 1,365352 | +0,04% |
| 2020-07-02 | 1,364830 | +0,00% |
| 2020-07-01 | 1,364790 | -0,05% |
| 2020-06-30 | 1,365505 | +0,02% |
| 2020-06-29 | 1,365275 | -0,03% |
| 2020-06-26 | 1,365746 | +0,17% |
| 2020-06-25 | 1,363400 | -0,22% |
| 2020-06-24 | 1,366392 | +0,47% |
| 2020-06-23 | 1,359950 | +0,10% |
| 2020-06-22 | 1,358613 | +0,08% |
| 2020-06-19 | 1,357539 | +0,04% |
| 2020-06-18 | 1,356998 | 0,00% |
| 2020-06-17 | 1,357041 | -0,05% |
| 2020-06-16 | 1,357652 | +0,02% |
| 2020-06-15 | 1,357422 | -0,02% |
| 2020-06-12 | 1,357755 | -0,01% |
| 2020-06-11 | 1,357922 | +0,01% |
| 2020-06-10 | 1,357762 | -0,04% |
| 2020-06-09 | 1,358287 | -0,05% |
| 2020-06-08 | 1,359030 | +0,05% |
| 2020-06-05 | 1,358319 | -0,13% |
| 2020-06-04 | 1,360084 | +0,01% |
| 2020-06-03 | 1,360006 | -0,01% |
| 2020-06-02 | 1,360193 | -0,02% |
| 2020-05-29 | 1,360427 | +0,53% |
| 2020-05-28 | 1,353265 | +0,07% |
| 2020-05-27 | 1,352374 | -0,08% |
| 2020-05-26 | 1,353486 | +0,01% |
| 2020-05-25 | 1,353418 | +0,02% |
| 2020-05-22 | 1,353088 | -0,09% |
| 2020-05-21 | 1,354245 | -0,04% |
| 2020-05-20 | 1,354838 | +0,01% |
| 2020-05-19 | 1,354654 | -0,07% |
| 2020-05-18 | 1,355647 | +0,16% |
| 2020-05-15 | 1,353540 | +0,03% |
| 2020-05-14 | 1,353112 | +0,24% |
| 2020-05-13 | 1,349881 | +0,09% |
| 2020-05-12 | 1,348681 | +0,04% |
| 2020-05-11 | 1,348146 | +0,01% |
| 2020-05-08 | 1,348050 | +0,07% |
| 2020-05-07 | 1,347114 | -0,07% |
| 2020-05-06 | 1,348105 | +0,01% |
| 2020-05-05 | 1,347908 | +0,18% |
| 2020-05-04 | 1,345507 | -0,16% |
| 2020-04-30 | 1,347726 | +0,12% |
| 2020-04-29 | 1,346166 | +0,44% |
| 2020-04-28 | 1,340205 | 0,00% |
| 2020-04-27 | 1,340220 | -0,04% |
| 2020-04-24 | 1,340742 | +0,05% |
| 2020-04-23 | 1,340076 | -0,13% |
| 2020-04-22 | 1,341836 | +0,02% |
| 2020-04-21 | 1,341611 | -0,02% |
| 2020-04-20 | 1,341858 | +0,03% |
| 2020-04-17 | 1,341405 | -0,04% |
| 2020-04-16 | 1,341946 | +0,17% |
| 2020-04-15 | 1,339610 | +0,42% |
| 2020-04-14 | 1,333985 | +0,25% |
| 2020-04-09 | 1,330723 | -0,13% |
| 2020-04-08 | 1,332437 | +0,31% |
| 2020-04-07 | 1,328317 | -0,05% |
| 2020-04-06 | 1,328976 | +0,21% |
| 2020-04-03 | 1,326186 | +0,09% |
| 2020-04-02 | 1,324982 | +0,03% |
| 2020-04-01 | 1,324622 | +0,31% |
| 2020-03-31 | 1,320590 | -0,02% |
| 2020-03-30 | 1,320915 | -0,02% |
| 2020-03-27 | 1,321237 | +0,15% |
| 2020-03-26 | 1,319243 | -0,05% |
| 2020-03-25 | 1,319937 | -0,07% |
| 2020-03-24 | 1,320848 | +0,37% |
| 2020-03-23 | 1,316044 | +0,07% |
| 2020-03-20 | 1,315102 | +0,03% |
| 2020-03-19 | 1,314683 | -0,10% |
| 2020-03-18 | 1,316033 | -0,50% |
| 2020-03-17 | 1,322598 | +0,02% |
| 2020-03-16 | 1,322372 | -0,74% |
| 2020-03-13 | 1,332289 | -0,57% |
| 2020-03-12 | 1,339920 | -0,44% |
| 2020-03-11 | 1,345776 | -0,03% |
| 2020-03-10 | 1,346177 | -0,30% |
| 2020-03-09 | 1,350180 | -0,01% |
| 2020-03-06 | 1,350295 | +0,12% |
| 2020-03-05 | 1,348640 | -0,03% |
| 2020-03-04 | 1,349081 | +0,09% |
| 2020-03-03 | 1,347888 | -0,04% |
| 2020-03-02 | 1,348398 | +0,01% |
| 2020-02-28 | 1,348258 | -0,02% |
| 2020-02-27 | 1,348470 | -0,05% |
| 2020-02-26 | 1,349103 | -0,05% |
| 2020-02-25 | 1,349771 | -0,07% |
| 2020-02-24 | 1,350683 | +0,07% |
| 2020-02-21 | 1,349736 | +0,17% |
| 2020-02-20 | 1,347498 | -0,10% |
| 2020-02-19 | 1,348829 | -0,05% |
| 2020-02-18 | 1,349556 | -0,10% |
| 2020-02-17 | 1,350934 | +0,10% |
| 2020-02-14 | 1,349603 | +0,03% |
| 2020-02-13 | 1,349251 | +0,46% |
| 2020-02-12 | 1,343090 | +0,04% |
| 2020-02-11 | 1,342553 | -0,02% |
| 2020-02-10 | 1,342815 | +0,04% |
| 2020-02-07 | 1,342292 | +0,01% |
| 2020-02-06 | 1,342119 | +0,08% |
| 2020-02-05 | 1,340980 | -0,11% |
| 2020-02-04 | 1,342434 | -0,11% |
| 2020-02-03 | 1,343953 | +0,20% |
| 2020-01-31 | 1,341272 | -0,20% |
| 2020-01-30 | 1,343933 | +0,02% |
| 2020-01-29 | 1,343721 | -0,26% |
| 2020-01-28 | 1,347205 | -0,08% |
| 2020-01-27 | 1,348307 | +0,11% |
| 2020-01-24 | 1,346859 | +0,06% |
| 2020-01-23 | 1,346067 | -0,20% |
| 2020-01-22 | 1,348740 | +0,11% |
| 2020-01-21 | 1,347317 | -0,18% |
| 2020-01-20 | 1,349731 | +0,04% |
| 2020-01-17 | 1,349191 | -0,04% |
| 2020-01-16 | 1,349685 | +0,03% |
| 2020-01-15 | 1,349293 | -0,02% |
| 2020-01-14 | 1,349538 | -0,05% |
| 2020-01-13 | 1,350257 | +0,10% |
| 2020-01-10 | 1,348918 | +0,01% |
| 2020-01-09 | 1,348825 | +0,01% |
| 2020-01-08 | 1,348664 | +0,03% |
| 2020-01-07 | 1,348285 | +0,05% |
| 2020-01-06 | 1,347610 | -0,01% |
| 2020-01-03 | 1,347779 | +0,05% |
| 2020-01-02 | 1,347128 | -0,06% |
| 2019-12-31 | 1,347907 | +0,06% |
| 2019-12-30 | 1,347080 | +0,04% |
| 2019-12-23 | 1,346586 | -0,02% |
| 2019-12-20 | 1,346790 | +0,07% |
| 2019-12-19 | 1,345914 | -0,08% |
| 2019-12-18 | 1,347054 | -0,01% |
| 2019-12-17 | 1,347185 | +0,01% |
| 2019-12-16 | 1,347085 | -0,01% |
| 2019-12-13 | 1,347267 | -0,03% |
| 2019-12-12 | 1,347694 | +0,05% |
| 2019-12-11 | 1,347020 | +0,05% |
| 2019-12-10 | 1,346339 | -0,02% |
| 2019-12-09 | 1,346630 | +0,10% |
| 2019-12-06 | 1,345325 | -0,01% |
| 2019-12-05 | 1,345471 | +0,07% |
| 2019-12-04 | 1,344531 | +0,07% |
| 2019-12-03 | 1,343556 | -0,01% |
| 2019-12-02 | 1,343731 | -0,20% |
| 2019-11-29 | 1,346415 | +0,10% |
| 2019-11-28 | 1,345044 | -0,06% |
| 2019-11-27 | 1,345915 | +0,01% |
| 2019-11-26 | 1,345728 | +0,11% |
| 2019-11-25 | 1,344277 | +0,03% |
| 2019-11-22 | 1,343918 | +0,05% |
| 2019-11-21 | 1,343292 | +0,08% |
| 2019-11-20 | 1,342269 | +0,11% |
| 2019-11-19 | 1,340785 | -0,02% |
| 2019-11-18 | 1,341114 | +0,01% |
| 2019-11-15 | 1,340979 | +0,01% |
| 2019-11-14 | 1,340821 | 0,00% |
| 2019-11-13 | 1,340881 | +0,24% |
| 2019-11-12 | 1,337620 | +0,01% |
| 2019-11-11 | 1,337421 | +0,04% |
| 2019-11-08 | 1,336904 | +0,02% |
| 2019-11-07 | 1,336680 | +0,03% |
| 2019-11-06 | 1,336258 | +0,03% |
| 2019-11-05 | 1,335826 | +0,07% |
| 2019-11-04 | 1,334887 | -0,03% |
| 2019-10-31 | 1,335336 | +0,01% |
| 2019-10-30 | 1,335268 | +0,04% |
| 2019-10-29 | 1,334713 | +0,01% |
| 2019-10-28 | 1,334603 | +0,01% |
| 2019-10-25 | 1,334454 | -0,02% |
| 2019-10-24 | 1,334685 | -0,03% |
| 2019-10-22 | 1,335056 | +0,03% |
| 2019-10-21 | 1,334721 | -0,04% |
| 2019-10-18 | 1,335209 | -0,01% |
| 2019-10-17 | 1,335304 | -0,11% |
| 2019-10-16 | 1,336835 | +0,05% |
| 2019-10-15 | 1,336188 | -0,01% |
| 2019-10-14 | 1,336332 | -0,03% |
| 2019-10-11 | 1,336768 | +0,03% |
| 2019-10-10 | 1,336325 | +0,00% |
| 2019-10-09 | 1,336259 | +0,02% |
| 2019-10-08 | 1,336046 | -0,07% |
| 2019-10-07 | 1,337030 | +0,04% |
| 2019-10-04 | 1,336438 | +0,16% |
| 2019-10-03 | 1,334288 | +0,05% |
| 2019-10-02 | 1,333662 | +0,07% |
| 2019-10-01 | 1,332709 | -0,06% |
| 2019-09-30 | 1,333528 | -0,11% |
| 2019-09-27 | 1,334978 | +0,01% |
| 2019-09-26 | 1,334819 | -0,09% |
| 2019-09-25 | 1,335997 | -0,04% |
| 2019-09-24 | 1,336595 | +0,05% |
| 2019-09-23 | 1,335884 | +0,11% |
| 2019-09-20 | 1,334400 | +0,01% |
| 2019-09-19 | 1,334281 | +0,03% |
| 2019-09-18 | 1,333929 | +0,04% |
| 2019-09-17 | 1,333338 | +0,02% |
| 2019-09-16 | 1,333092 | -0,03% |
| 2019-09-13 | 1,333520 | -0,03% |
| 2019-09-12 | 1,333886 | +0,06% |
| 2019-09-11 | 1,333076 | +0,04% |
| 2019-09-10 | 1,332500 | -0,10% |
| 2019-09-09 | 1,333790 | 0,00% |
| 2019-09-06 | 1,333825 | -0,04% |
| 2019-09-05 | 1,334378 | +0,12% |
| 2019-09-04 | 1,332748 | +0,04% |
| 2019-09-03 | 1,332221 | -0,10% |
| 2019-09-02 | 1,333553 | +0,08% |
| 2019-08-30 | 1,332510 | -0,02% |
| 2019-08-29 | 1,332781 | +0,14% |
| 2019-08-28 | 1,330875 | -0,04% |
| 2019-08-27 | 1,331418 | -0,15% |
| 2019-08-26 | 1,333436 | +0,09% |
| 2019-08-23 | 1,332174 | -0,06% |
| 2019-08-22 | 1,332969 | +0,05% |
| 2019-08-21 | 1,332299 | -0,04% |
| 2019-08-16 | 1,332841 | +0,09% |
| 2019-08-15 | 1,331683 | +0,07% |
| 2019-08-14 | 1,330793 | -0,03% |
| 2019-08-13 | 1,331149 | +0,08% |
| 2019-08-12 | 1,330097 | +0,12% |
| 2019-08-09 | 1,328523 | +0,03% |
| 2019-08-08 | 1,328107 | +0,07% |
| 2019-08-07 | 1,327176 | -0,10% |
| 2019-08-06 | 1,328539 | -0,06% |
| 2019-08-05 | 1,329393 | +0,15% |
| 2019-08-02 | 1,327455 | +0,24% |
| 2019-08-01 | 1,324229 | -0,19% |
| 2019-07-31 | 1,326735 | +0,04% |
| 2019-07-30 | 1,326221 | +0,03% |
| 2019-07-29 | 1,325837 | 0,00% |
| 2019-07-26 | 1,325840 | +0,00% |
| 2019-07-25 | 1,325818 | +0,15% |
| 2019-07-24 | 1,323876 | +0,02% |
| 2019-07-23 | 1,323643 | +0,09% |
| 2019-07-22 | 1,322442 | -0,03% |
| 2019-07-19 | 1,322883 | +0,03% |
| 2019-07-18 | 1,322464 | +0,05% |
| 2019-07-17 | 1,321783 | +0,01% |
| 2019-07-16 | 1,321647 | +0,06% |
| 2019-07-15 | 1,320854 | -0,03% |
| 2019-07-12 | 1,321294 | -0,08% |
| 2019-07-11 | 1,322365 | +0,05% |
| 2019-07-10 | 1,321670 | -0,05% |
| 2019-07-09 | 1,322302 | -0,04% |
| 2019-07-08 | 1,322782 | -0,09% |
| 2019-07-05 | 1,323940 | +0,06% |
| 2019-07-04 | 1,323160 | -0,03% |
| 2019-07-03 | 1,323554 | -0,11% |
| 2019-07-02 | 1,325051 | -0,06% |
| 2019-07-01 | 1,325892 | -0,05% |
| 2019-06-28 | 1,326549 | -0,04% |
| 2019-06-27 | 1,327064 | 0,00% |
| 2019-06-26 | 1,327114 | +0,09% |
| 2019-06-25 | 1,325903 | 0,00% |
| 2019-06-24 | 1,325929 | -0,02% |
| 2019-06-21 | 1,326228 | +0,03% |
| 2019-06-20 | 1,325810 | -0,05% |
| 2019-06-19 | 1,326414 | -0,01% |
| 2019-06-18 | 1,326605 | +0,06% |
| 2019-06-17 | 1,325809 | +0,00% |
| 2019-06-14 | 1,325786 | -0,05% |
| 2019-06-13 | 1,326445 | -0,02% |
| 2019-06-12 | 1,326644 | +0,04% |
| 2019-06-11 | 1,326165 | +0,02% |
| 2019-06-07 | 1,325954 | -0,20% |
| 2019-06-06 | 1,328669 | -0,02% |
| 2019-06-05 | 1,328955 | +0,02% |
| 2019-06-04 | 1,328647 | -0,05% |
| 2019-06-03 | 1,329348 | +0,12% |
| 2019-05-31 | 1,327797 | +0,03% |
| 2019-05-30 | 1,327382 | -0,03% |
| 2019-05-29 | 1,327810 | +0,03% |
| 2019-05-28 | 1,327432 | +0,07% |
| 2019-05-27 | 1,326508 | -0,15% |
| 2019-05-24 | 1,328547 | +0,03% |
| 2019-05-23 | 1,328085 | +0,14% |
| 2019-05-22 | 1,326261 | -0,08% |
| 2019-05-21 | 1,327333 | +0,01% |
| 2019-05-20 | 1,327213 | +0,08% |
| 2019-05-17 | 1,326177 | -0,03% |
| 2019-05-16 | 1,326557 | +0,09% |
| 2019-05-15 | 1,325363 | +0,04% |
| 2019-05-14 | 1,324832 | +0,05% |
| 2019-05-13 | 1,324232 | +0,05% |
| 2019-05-10 | 1,323569 | -0,08% |
| 2019-05-09 | 1,324642 | -0,21% |
| 2019-05-08 | 1,327457 | +0,17% |
| 2019-05-07 | 1,325178 | -0,01% |
| 2019-05-06 | 1,325351 | -0,05% |
| 2019-05-03 | 1,326007 | -0,05% |
| 2019-05-02 | 1,326607 | +0,02% |
| 2019-04-30 | 1,326388 | -0,02% |
| 2019-04-29 | 1,326702 | +0,05% |
| 2019-04-26 | 1,326013 | -0,03% |
| 2019-04-25 | 1,326356 | +0,07% |
| 2019-04-24 | 1,325485 | -0,02% |
| 2019-04-23 | 1,325732 | +0,42% |
| 2019-04-23 | 1,320125 | -0,41% |
| 2019-04-18 | 1,325539 | +0,05% |
| 2019-04-17 | 1,324918 | -0,05% |
| 2019-04-16 | 1,325527 | +0,08% |
| 2019-04-15 | 1,324461 | -0,07% |
| 2019-04-12 | 1,325347 | -0,09% |
| 2019-04-11 | 1,326587 | +0,11% |
| 2019-04-10 | 1,325117 | -0,04% |
| 2019-04-09 | 1,325582 | +0,04% |
| 2019-04-08 | 1,325038 | +0,11% |
| 2019-04-05 | 1,323631 | +0,04% |
| 2019-04-04 | 1,323119 | -0,10% |
| 2019-04-03 | 1,324438 | +0,17% |
| 2019-04-02 | 1,322254 | +0,01% |
| 2019-04-01 | 1,322122 | +0,15% |
| 2019-03-29 | 1,320086 | +0,09% |
| 2019-03-28 | 1,318840 | -0,02% |
| 2019-03-27 | 1,319089 | +0,30% |
| 2019-03-26 | 1,315139 | -0,17% |
| 2019-03-25 | 1,317337 | +0,05% |
| 2019-03-22 | 1,316733 | +0,08% |
| 2019-03-21 | 1,315714 | +0,14% |
| 2019-03-20 | 1,313920 | -0,19% |
| 2019-03-19 | 1,316376 | +0,27% |
| 2019-03-18 | 1,312892 | -0,09% |
| 2019-03-14 | 1,314136 | +0,02% |
| 2019-03-13 | 1,313863 | -0,09% |
| 2019-03-12 | 1,314997 | -0,02% |
| 2019-03-11 | 1,315314 | -0,07% |
| 2019-03-08 | 1,316288 | +0,10% |
| 2019-03-07 | 1,314919 | -0,03% |
| 2019-03-06 | 1,315282 | +0,03% |
| 2019-03-05 | 1,314835 | -0,05% |
| 2019-03-04 | 1,315473 | -0,02% |
| 2019-03-01 | 1,315701 | -0,05% |
| 2019-02-28 | 1,316419 | +0,15% |
| 2019-02-27 | 1,314460 | +0,07% |
| 2019-02-26 | 1,313596 | +0,11% |
| 2019-02-25 | 1,312124 | +0,50% |
| 2019-02-22 | 1,305537 | -0,02% |
| 2019-02-21 | 1,305801 | +0,04% |
| 2019-02-20 | 1,305293 | +0,04% |
| 2019-02-19 | 1,304826 | +0,00% |
| 2019-02-18 | 1,304817 | +0,04% |
| 2019-02-15 | 1,304317 | -0,01% |
| 2019-02-14 | 1,304484 | -0,01% |
| 2019-02-13 | 1,304659 | +0,05% |
| 2019-02-12 | 1,303955 | -0,03% |
| 2019-02-11 | 1,304308 | +0,00% |
| 2019-02-08 | 1,304268 | -0,01% |
| 2019-02-07 | 1,304388 | +0,10% |
| 2019-02-06 | 1,303096 | +0,17% |
| 2019-02-05 | 1,300879 | +0,00% |
| 2019-02-04 | 1,300840 | +0,04% |
| 2019-02-01 | 1,300259 | +0,23% |
| 2019-01-31 | 1,297307 | -0,14% |
| 2019-01-30 | 1,299128 | +0,03% |
| 2019-01-29 | 1,298760 | -0,05% |
| 2019-01-28 | 1,299390 | -0,10% |
| 2019-01-25 | 1,300749 | +0,05% |
| 2019-01-24 | 1,300113 | +0,11% |
| 2019-01-23 | 1,298625 | +0,01% |
| 2019-01-22 | 1,298449 | +0,05% |
| 2019-01-21 | 1,297802 | -0,02% |
| 2019-01-18 | 1,298084 | -0,14% |
| 2019-01-17 | 1,299961 | -0,15% |
| 2019-01-16 | 1,301898 | +0,38% |
| 2019-01-15 | 1,296977 | +0,23% |
| 2019-01-14 | 1,293980 | +0,21% |
| 2019-01-11 | 1,291209 | +0,03% |
| 2019-01-10 | 1,290803 | -0,04% |
| 2019-01-09 | 1,291272 | +0,09% |
| 2019-01-08 | 1,290122 | +0,04% |
| 2019-01-07 | 1,289656 | +0,22% |
| 2019-01-04 | 1,286800 | +0,40% |
| 2019-01-03 | 1,281734 | +0,10% |
| 2019-01-02 | 1,280396 | -0,17% |
| 2018-12-28 | 1,282557 | +0,18% |
| 2018-12-27 | 1,280305 | -0,27% |
| 2018-12-21 | 1,283750 | +0,11% |
| 2018-12-20 | 1,282389 | +0,00% |
| 2018-12-19 | 1,282349 | +0,02% |
| 2018-12-18 | 1,282123 | -0,06% |
| 2018-12-17 | 1,282884 | +0,02% |
| 2018-12-14 | 1,282651 | 0,00% |
| 2018-12-13 | 1,282681 | +0,01% |
| 2018-12-12 | 1,282532 | -0,03% |
| 2018-12-11 | 1,282949 | -0,03% |
| 2018-12-10 | 1,283367 | -0,11% |
| 2018-12-07 | 1,284729 | -0,02% |
| 2018-12-06 | 1,284955 | -0,18% |
| 2018-12-05 | 1,287209 | -0,02% |
| 2018-12-04 | 1,287475 | -0,01% |
| 2018-12-03 | 1,287562 | -0,05% |
| 2018-11-30 | 1,288214 | +0,15% |
| 2018-11-29 | 1,286227 | +0,04% |
| 2018-11-28 | 1,285685 | -0,10% |
| 2018-11-27 | 1,286954 | +0,02% |
| 2018-11-26 | 1,286651 | -0,12% |
| 2018-11-23 | 1,288213 | -0,31% |
| 2018-11-22 | 1,292212 | +0,20% |
| 2018-11-21 | 1,289577 | +0,12% |
| 2018-11-20 | 1,288065 | -0,04% |
| 2018-11-19 | 1,288541 | -0,03% |
| 2018-11-16 | 1,288983 | -0,07% |
| 2018-11-15 | 1,289855 | -0,06% |
| 2018-11-14 | 1,290680 | -0,15% |
| 2018-11-13 | 1,292567 | +0,01% |
| 2018-11-12 | 1,292378 | -0,05% |
| 2018-11-09 | 1,293040 | -0,16% |
| 2018-11-08 | 1,295051 | +0,09% |
| 2018-11-07 | 1,293846 | -0,06% |
| 2018-11-06 | 1,294614 | +0,11% |
| 2018-11-05 | 1,293131 | +0,36% |
| 2018-10-31 | 1,288539 | +0,02% |
| 2018-10-30 | 1,288345 | +0,13% |
| 2018-10-29 | 1,286693 | +0,21% |
| 2018-10-26 | 1,283990 | +0,19% |
| 2018-10-25 | 1,281612 | -0,01% |
| 2018-10-24 | 1,281741 | +0,08% |
| 2018-10-19 | 1,280752 | -0,09% |
| 2018-10-18 | 1,281966 | +0,11% |
| 2018-10-17 | 1,280620 | +0,16% |
| 2018-10-16 | 1,278555 | -0,06% |
| 2018-10-15 | 1,279330 | -0,04% |
| 2018-10-12 | 1,279854 | +0,00% |
| 2018-10-11 | 1,279805 | -0,22% |
| 2018-10-10 | 1,282654 | +0,29% |
| 2018-10-09 | 1,278948 | +0,00% |
| 2018-10-08 | 1,278911 | -0,01% |
| 2018-10-05 | 1,279003 | -0,03% |
| 2018-10-04 | 1,279352 | +0,35% |
| 2018-10-03 | 1,274891 | -0,01% |
| 2018-10-02 | 1,275030 | +0,03% |
| 2018-10-01 | 1,274610 | -0,03% |
| 2018-09-28 | 1,274933 | +0,09% |
| 2018-09-27 | 1,273747 | -0,03% |
| 2018-09-26 | 1,274087 | +0,01% |
| 2018-09-25 | 1,273977 | +0,02% |
| 2018-09-24 | 1,273719 | +0,06% |
| 2018-09-21 | 1,272957 | +0,02% |
| 2018-09-20 | 1,272704 | -0,07% |
| 2018-09-19 | 1,273582 | -0,07% |
| 2018-09-18 | 1,274512 | +0,07% |
| 2018-09-17 | 1,273675 | +0,10% |
| 2018-09-14 | 1,272370 | 0,00% |
| 2018-09-13 | 1,272418 | -0,12% |
| 2018-09-12 | 1,273946 | -0,06% |
| 2018-09-11 | 1,274683 | +0,26% |
| 2018-09-10 | 1,271376 | +0,02% |
| 2018-09-07 | 1,271118 | +0,01% |
| 2018-09-06 | 1,270929 | -0,09% |
| 2018-09-05 | 1,272134 | +0,26% |
| 2018-09-04 | 1,268894 | +0,26% |
| 2018-09-03 | 1,265662 | +0,07% |
| 2018-08-31 | 1,264797 | -0,03% |
| 2018-08-30 | 1,265117 | +0,10% |
| 2018-08-29 | 1,263830 | +0,11% |
| 2018-08-28 | 1,262431 | +0,03% |
| 2018-08-27 | 1,262063 | +0,02% |
| 2018-08-24 | 1,261807 | -0,04% |
| 2018-08-23 | 1,262296 | +0,11% |
| 2018-08-22 | 1,260952 | -0,05% |
| 2018-08-21 | 1,261621 | -0,20% |
| 2018-08-17 | 1,264150 | -0,01% |
| 2018-08-16 | 1,264246 | -0,08% |
| 2018-08-15 | 1,265204 | +0,15% |
| 2018-08-14 | 1,263294 | +0,29% |
| 2018-08-13 | 1,259648 | -0,05% |
| 2018-08-10 | 1,260229 | +0,00% |
| 2018-08-09 | 1,260175 | -0,06% |
| 2018-08-08 | 1,260871 | -0,02% |
| 2018-08-07 | 1,261175 | -0,03% |
| 2018-08-06 | 1,261514 | -0,02% |
| 2018-08-03 | 1,261712 | +0,01% |
| 2018-08-02 | 1,261598 | -0,01% |
| 2018-08-01 | 1,261694 | +0,00% |
| 2018-07-31 | 1,261663 | -0,02% |
| 2018-07-30 | 1,261870 | +0,00% |
| 2018-07-27 | 1,261829 | +0,05% |
| 2018-07-26 | 1,261164 | +0,11% |
| 2018-07-25 | 1,259724 | +0,05% |
| 2018-07-24 | 1,259117 | -0,03% |
| 2018-07-23 | 1,259519 | -0,01% |
| 2018-07-20 | 1,259662 | -0,01% |
| 2018-07-19 | 1,259754 | -0,03% |
| 2018-07-18 | 1,260123 | +0,00% |
| 2018-07-17 | 1,260080 | -0,01% |
| 2018-07-16 | 1,260198 | +0,07% |
| 2018-07-13 | 1,259283 | +0,03% |
| 2018-07-12 | 1,258952 | -0,03% |
| 2018-07-11 | 1,259289 | +0,03% |
| 2018-07-10 | 1,258963 | -0,05% |
| 2018-07-09 | 1,259624 | +0,06% |
| 2018-07-06 | 1,258888 | +0,01% |
| 2018-07-05 | 1,258777 | +0,21% |
| 2018-07-04 | 1,256148 | +0,31% |
| 2018-07-03 | 1,252261 | -0,29% |
| 2018-07-02 | 1,255881 | +0,59% |
| 2018-06-29 | 1,248551 | +0,40% |
| 2018-06-28 | 1,243621 | +0,13% |
| 2018-06-27 | 1,241947 | -0,08% |
| 2018-06-26 | 1,242932 | -0,45% |
| 2018-06-25 | 1,248542 | -0,08% |
| 2018-06-22 | 1,249484 | -0,01% |
| 2018-06-21 | 1,249660 | +0,16% |
| 2018-06-20 | 1,247676 | +0,32% |
| 2018-06-19 | 1,243671 | -0,19% |
| 2018-06-18 | 1,246066 | -0,13% |
| 2018-06-15 | 1,247741 | +0,24% |
| 2018-06-14 | 1,244769 | -0,15% |
| 2018-06-13 | 1,246661 | +0,07% |
| 2018-06-12 | 1,245769 | -0,10% |
| 2018-06-11 | 1,247013 | -0,01% |
| 2018-06-08 | 1,247186 | +0,51% |
| 2018-06-07 | 1,240901 | -0,13% |
| 2018-06-06 | 1,242468 | +0,08% |
| 2018-06-05 | 1,241457 | +0,11% |
| 2018-06-04 | 1,240092 | +0,04% |
| 2018-06-01 | 1,239584 | +0,10% |
| 2018-05-31 | 1,238362 | +0,07% |
| 2018-05-30 | 1,237517 | -0,13% |
| 2018-05-29 | 1,239117 | -0,30% |
| 2018-05-28 | 1,242797 | +0,04% |
| 2018-05-25 | 1,242270 | -0,27% |
| 2018-05-24 | 1,245582 | +0,19% |
| 2018-05-23 | 1,243166 | -0,55% |
| 2018-05-22 | 1,250022 | -0,30% |
| 2018-05-18 | 1,253739 | +0,23% |
| 2018-05-17 | 1,250889 | +0,08% |
| 2018-05-16 | 1,249854 | +0,05% |
| 2018-05-15 | 1,249286 | -0,26% |
| 2018-05-14 | 1,252483 | -0,45% |
| 2018-05-11 | 1,258084 | -0,13% |
| 2018-05-10 | 1,259662 | -0,30% |
| 2018-05-09 | 1,263405 | -0,19% |
| 2018-05-08 | 1,265858 | -0,21% |
| 2018-05-07 | 1,268532 | -0,28% |
| 2018-05-04 | 1,272139 | +0,19% |
| 2018-05-03 | 1,269687 | -0,26% |
| 2018-05-02 | 1,272982 | +0,02% |
| 2018-04-27 | 1,272757 | +0,27% |
| 2018-04-26 | 1,269343 | -0,11% |
| 2018-04-25 | 1,270711 | -0,07% |
| 2018-04-24 | 1,271575 | +0,17% |
| 2018-04-23 | 1,269356 | +0,00% |
| 2018-04-20 | 1,269309 | -0,03% |
| 2018-04-19 | 1,269707 | +0,02% |
| 2018-04-18 | 1,269430 | +0,18% |
| 2018-04-17 | 1,267088 | +0,05% |
| 2018-04-16 | 1,266457 | -0,02% |
| 2018-04-13 | 1,266736 | -0,07% |
| 2018-04-12 | 1,267667 | +0,07% |
| 2018-04-11 | 1,266803 | +0,00% |
| 2018-04-10 | 1,266767 | +0,17% |
| 2018-04-09 | 1,264678 | +0,30% |
| 2018-04-06 | 1,260930 | -0,07% |
| 2018-04-05 | 1,261867 | -0,21% |
| 2018-04-04 | 1,264508 | -0,12% |
| 2018-04-03 | 1,266090 | +0,13% |
| 2018-03-29 | 1,264474 | +0,18% |
| 2018-03-28 | 1,262198 | +0,06% |
| 2018-03-27 | 1,261441 | -0,02% |
| 2018-03-26 | 1,261750 | -0,18% |
| 2018-03-23 | 1,264066 | -0,08% |
| 2018-03-22 | 1,265090 | +0,08% |
| 2018-03-21 | 1,264118 | -0,04% |
| 2018-03-20 | 1,264596 | +0,08% |
| 2018-03-19 | 1,263640 | +0,17% |
| 2018-03-14 | 1,261548 | -0,12% |
| 2018-03-13 | 1,263006 | -0,02% |
| 2018-03-12 | 1,263276 | -0,28% |
| 2018-03-09 | 1,266793 | +0,18% |
| 2018-03-08 | 1,264527 | -0,18% |
| 2018-03-07 | 1,266765 | +0,01% |
| 2018-03-06 | 1,266677 | +0,08% |
| 2018-03-05 | 1,265637 | +0,06% |
| 2018-03-02 | 1,264855 | -0,20% |
| 2018-03-01 | 1,267408 | -0,08% |
| 2018-02-28 | 1,268395 | +0,04% |
| 2018-02-27 | 1,267896 | -0,10% |
| 2018-02-26 | 1,269150 | +0,05% |
| 2018-02-23 | 1,268574 | +0,07% |
| 2018-02-22 | 1,267664 | -0,02% |
| 2018-02-21 | 1,267908 | +0,13% |
| 2018-02-20 | 1,266238 | 0,00% |
| 2018-02-19 | 1,266267 | -0,05% |
| 2018-02-16 | 1,266867 | +0,10% |
| 2018-02-15 | 1,265564 | -0,07% |
| 2018-02-14 | 1,266441 | -0,23% |
| 2018-02-13 | 1,269372 | +0,05% |
| 2018-02-12 | 1,268764 | +0,02% |
| 2018-02-09 | 1,268554 | -0,10% |
| 2018-02-08 | 1,269780 | -0,01% |
| 2018-02-07 | 1,269851 | -0,04% |
| 2018-02-06 | 1,270299 | -0,13% |
| 2018-02-05 | 1,271897 | -0,60% |
| 2018-02-02 | 1,279517 | +0,25% |
| 2018-02-01 | 1,276328 | -0,37% |
| 2018-01-31 | 1,281025 | -0,19% |
| 2018-01-30 | 1,283403 | -0,07% |
| 2018-01-29 | 1,284284 | -0,14% |
| 2018-01-26 | 1,286144 | -0,14% |
| 2018-01-25 | 1,287928 | -0,07% |
| 2018-01-24 | 1,288777 | -0,04% |
| 2018-01-23 | 1,289299 | +0,21% |
| 2018-01-22 | 1,286615 | -0,07% |
| 2018-01-19 | 1,287530 | -0,41% |
| 2018-01-18 | 1,292832 | -0,41% |
| 2018-01-17 | 1,298184 | +0,11% |
| 2018-01-16 | 1,296707 | -0,01% |
| 2018-01-15 | 1,296897 | -0,12% |
| 2018-01-12 | 1,298447 | +0,02% |
| 2018-01-11 | 1,298137 | +0,15% |
| 2018-01-10 | 1,296172 | -0,08% |
| 2018-01-09 | 1,297226 | -0,11% |
| 2018-01-08 | 1,298635 | -0,06% |
| 2018-01-05 | 1,299405 | +0,21% |
| 2018-01-04 | 1,296677 | +0,34% |
| 2018-01-03 | 1,292304 | -0,05% |
| 2018-01-02 | 1,293008 | -0,01% |
| 2017-12-29 | 1,293182 | +0,03% |
| 2017-12-28 | 1,292799 | +0,02% |
| 2017-12-27 | 1,292486 | -0,02% |
| 2017-12-22 | 1,292769 | +0,01% |
| 2017-12-21 | 1,292689 | -0,09% |
| 2017-12-20 | 1,293816 | -0,03% |
| 2017-12-19 | 1,294227 | +0,36% |
| 2017-12-18 | 1,289630 | +0,25% |
| 2017-12-15 | 1,286437 | 0,00% |
| 2017-12-14 | 1,286438 | +0,02% |
| 2017-12-13 | 1,286232 | -0,08% |
| 2017-12-12 | 1,287282 | -0,09% |
| 2017-12-11 | 1,288462 | -0,06% |
| 2017-12-08 | 1,289251 | -0,02% |
| 2017-12-07 | 1,289552 | -0,05% |
| 2017-12-06 | 1,290260 | -0,10% |
| 2017-12-05 | 1,291581 | 0,00% |
| 2017-12-04 | 1,291617 | +0,07% |
| 2017-12-01 | 1,290690 | -0,02% |
| 2017-11-30 | 1,290913 | -0,08% |
| 2017-11-29 | 1,291932 | -0,05% |
| 2017-11-28 | 1,292560 | -0,14% |
| 2017-11-27 | 1,294345 | -0,04% |
| 2017-11-24 | 1,294828 | +0,03% |
| 2017-11-23 | 1,294461 | +0,27% |
| 2017-11-22 | 1,290927 | +0,42% |
| 2017-11-21 | 1,285541 | +0,10% |
| 2017-11-20 | 1,284259 | +0,02% |
| 2017-11-17 | 1,283967 | -0,09% |
| 2017-11-16 | 1,285087 | -0,11% |
| 2017-11-15 | 1,286522 | +0,18% |
| 2017-11-14 | 1,284181 | -0,04% |
| 2017-11-13 | 1,284707 | +0,02% |
| 2017-11-10 | 1,284447 | -0,08% |
| 2017-11-09 | 1,285461 | +0,30% |
| 2017-11-08 | 1,281600 | +0,06% |
| 2017-11-07 | 1,280795 | +0,03% |
| 2017-11-06 | 1,280457 | +0,07% |
| 2017-11-03 | 1,279609 | +0,20% |
| 2017-11-02 | 1,277025 | -0,05% |
| 2017-10-31 | 1,277626 | -0,05% |
| 2017-10-30 | 1,278281 | -0,07% |
| 2017-10-27 | 1,279144 | -0,06% |
| 2017-10-26 | 1,279870 | -0,06% |
| 2017-10-25 | 1,280696 | +0,10% |
| 2017-10-24 | 1,279475 | +0,13% |
| 2017-10-20 | 1,277773 | -0,05% |
| 2017-10-19 | 1,278352 | -0,12% |
| 2017-10-18 | 1,279948 | +0,04% |
| 2017-10-17 | 1,279432 | +0,08% |
| 2017-10-16 | 1,278468 | +0,12% |
| 2017-10-13 | 1,276972 | +0,12% |
| 2017-10-12 | 1,275423 | +0,10% |
| 2017-10-11 | 1,274090 | +0,30% |
| 2017-10-10 | 1,270307 | -0,12% |
| 2017-10-09 | 1,271780 | -0,05% |
| 2017-10-06 | 1,272470 | +0,12% |
| 2017-10-05 | 1,270916 | -0,14% |
| 2017-10-04 | 1,272647 | -0,05% |
| 2017-10-03 | 1,273306 | +0,12% |
| 2017-10-02 | 1,271821 | -0,44% |
| 2017-09-29 | 1,277480 | +0,25% |
| 2017-09-28 | 1,274288 | -0,20% |
| 2017-09-27 | 1,276838 | -0,18% |
| 2017-09-26 | 1,279118 | +0,11% |
| 2017-09-25 | 1,277666 | +0,07% |
| 2017-09-22 | 1,276737 | +0,54% |
| 2017-09-21 | 1,269919 | +0,17% |
| 2017-09-20 | 1,267704 | +0,42% |
| 2017-09-19 | 1,262464 | +0,13% |
| 2017-09-18 | 1,260856 | +0,06% |
| 2017-09-15 | 1,260122 | +0,02% |
| 2017-09-14 | 1,259821 | +0,33% |
| 2017-09-13 | 1,255717 | -0,01% |
| 2017-09-12 | 1,255901 | -0,04% |
| 2017-09-11 | 1,256373 | +0,32% |
| 2017-09-08 | 1,252338 | +0,17% |
| 2017-09-07 | 1,250272 | -0,08% |
| 2017-09-06 | 1,251239 | +0,05% |
| 2017-09-05 | 1,250655 | -0,08% |
| 2017-09-04 | 1,251706 | -0,02% |
| 2017-09-01 | 1,251921 | +0,03% |
| 2017-08-31 | 1,251562 | -0,01% |
| 2017-08-30 | 1,251671 | +0,06% |
| 2017-08-29 | 1,250885 | -0,10% |
| 2017-08-28 | 1,252082 | -0,05% |
| 2017-08-25 | 1,252754 | +0,06% |
| 2017-08-24 | 1,251983 | +0,05% |
| 2017-08-23 | 1,251417 | -0,09% |
| 2017-08-22 | 1,252508 | -0,01% |
| 2017-08-21 | 1,252596 | 0,00% |
| 2017-08-18 | 1,252629 | -0,09% |
| 2017-08-17 | 1,253712 | -0,05% |
| 2017-08-16 | 1,254359 | +0,02% |
| 2017-08-15 | 1,254102 | +0,07% |
| 2017-08-14 | 1,253262 | +0,05% |
| 2017-08-11 | 1,252637 | -0,10% |
| 2017-08-10 | 1,253933 | -0,03% |
| 2017-08-09 | 1,254326 | -0,11% |
| 2017-08-08 | 1,255688 | +0,04% |
| 2017-08-07 | 1,255236 | -0,01% |
| 2017-08-04 | 1,255328 | +0,05% |
| 2017-08-03 | 1,254746 | -0,05% |
| 2017-08-02 | 1,255359 | 0,00% |
| 2017-08-01 | 1,255375 | -0,12% |
| 2017-07-31 | 1,256839 | -0,01% |
| 2017-07-28 | 1,257008 | +0,02% |
| 2017-07-27 | 1,256818 | +0,01% |
| 2017-07-26 | 1,256708 | -0,01% |
| 2017-07-25 | 1,256894 | 0,00% |
| 2017-07-24 | 1,256910 | -0,01% |
| 2017-07-21 | 1,257097 | +0,07% |
| 2017-07-20 | 1,256260 | 0,00% |
| 2017-07-19 | 1,256295 | +0,06% |
| 2017-07-18 | 1,255527 | +0,03% |
| 2017-07-17 | 1,255204 | -0,01% |
| 2017-07-14 | 1,255373 | +0,00% |
| 2017-07-13 | 1,255371 | -0,06% |
| 2017-07-12 | 1,256101 | +0,29% |
| 2017-07-11 | 1,252442 | -0,05% |
| 2017-07-10 | 1,253078 | +0,01% |
| 2017-07-07 | 1,252956 | +0,01% |
| 2017-07-06 | 1,252843 | -0,13% |
| 2017-07-05 | 1,254523 | +0,05% |
| 2017-07-04 | 1,253947 | -0,02% |
| 2017-07-03 | 1,254141 | -0,03% |
| 2017-06-30 | 1,254499 | -0,08% |
| 2017-06-29 | 1,255548 | -0,03% |
| 2017-06-28 | 1,255967 | +0,03% |
| 2017-06-27 | 1,255598 | +0,41% |
| 2017-06-26 | 1,250463 | +0,11% |
| 2017-06-23 | 1,249047 | -0,02% |
| 2017-06-22 | 1,249271 | +0,08% |
| 2017-06-21 | 1,248333 | +0,07% |
| 2017-06-20 | 1,247436 | +0,02% |
| 2017-06-19 | 1,247217 | -0,01% |
| 2017-06-16 | 1,247325 | -0,12% |
| 2017-06-15 | 1,248779 | +0,32% |
| 2017-06-14 | 1,244818 | -0,19% |
| 2017-06-13 | 1,247135 | -0,01% |
| 2017-06-12 | 1,247214 | +0,01% |
| 2017-06-09 | 1,247065 | +0,04% |
| 2017-06-08 | 1,246519 | +0,02% |
| 2017-06-07 | 1,246222 | +0,01% |
| 2017-06-06 | 1,246102 | +0,04% |
| 2017-06-02 | 1,245626 | -0,04% |
| 2017-06-01 | 1,246086 | +0,03% |
| 2017-05-31 | 1,245765 | -0,02% |
| 2017-05-30 | 1,246046 | -0,03% |
| 2017-05-29 | 1,246436 | -0,15% |
| 2017-05-26 | 1,248365 | -0,06% |
| 2017-05-25 | 1,249100 | +0,20% |
| 2017-05-24 | 1,246587 | +0,37% |
| 2017-05-23 | 1,242008 | +0,33% |
| 2017-05-22 | 1,237873 | +0,06% |
| 2017-05-19 | 1,237160 | -0,32% |
| 2017-05-18 | 1,241172 | -0,14% |
| 2017-05-17 | 1,242866 | -0,03% |
| 2017-05-16 | 1,243294 | -0,05% |
| 2017-05-15 | 1,243889 | +0,09% |
| 2017-05-12 | 1,242718 | +0,09% |
| 2017-05-11 | 1,241553 | -0,15% |
| 2017-05-10 | 1,243412 | -0,26% |
| 2017-05-09 | 1,246698 | -0,08% |
| 2017-05-08 | 1,247734 | +0,02% |
| 2017-05-05 | 1,247522 | -0,14% |
| 2017-05-04 | 1,249240 | +0,03% |
| 2017-05-03 | 1,248921 | -0,09% |
| 2017-05-02 | 1,250019 | +0,26% |
| 2017-04-28 | 1,246722 | +0,14% |
| 2017-04-27 | 1,244943 | -0,38% |
| 2017-04-26 | 1,249679 | +0,04% |
| 2017-04-25 | 1,249139 | +0,11% |
| 2017-04-24 | 1,247744 | +0,10% |
| 2017-04-21 | 1,246554 | -0,01% |
| 2017-04-20 | 1,246691 | +0,29% |
| 2017-04-19 | 1,243033 | +0,25% |
| 2017-04-18 | 1,239883 | -0,04% |
| 2017-04-13 | 1,240379 | -0,09% |
| 2017-04-12 | 1,241503 | +0,05% |
| 2017-04-11 | 1,240908 | -0,32% |
| 2017-04-10 | 1,244937 | +0,08% |
| 2017-04-07 | 1,243998 | -0,01% |
| 2017-04-06 | 1,244094 | -0,01% |
| 2017-04-05 | 1,244232 | +0,11% |
| 2017-04-04 | 1,242879 | +0,06% |
| 2017-04-03 | 1,242164 | +0,16% |
| 2017-03-31 | 1,240152 | +0,15% |
| 2017-03-30 | 1,238315 | +0,09% |
| 2017-03-29 | 1,237239 | +0,19% |
| 2017-03-28 | 1,234888 | -0,03% |
| 2017-03-27 | 1,235299 | +0,65% |
| 2017-03-24 | 1,227291 | +0,23% |
| 2017-03-23 | 1,224509 | +0,10% |
| 2017-03-22 | 1,223230 | +0,64% |
| 2017-03-21 | 1,215399 | -0,10% |
| 2017-03-20 | 1,216670 | +0,08% |
| 2017-03-17 | 1,215664 | -0,07% |
| 2017-03-16 | 1,216565 | -0,11% |
| 2017-03-14 | 1,217851 | +0,15% |
| 2017-03-13 | 1,216085 | +0,07% |
| 2017-03-10 | 1,215182 | +0,20% |
| 2017-03-09 | 1,212748 | +0,16% |
| 2017-03-08 | 1,210805 | +0,27% |
| 2017-03-07 | 1,207561 | +0,07% |
| 2017-03-06 | 1,206764 | -0,13% |
| 2017-03-03 | 1,208356 | +0,13% |
| 2017-03-02 | 1,206769 | -0,04% |
| 2017-03-01 | 1,207260 | +0,31% |
| 2017-02-28 | 1,203475 | +0,04% |
| 2017-02-27 | 1,202958 | +0,14% |
| 2017-02-24 | 1,201252 | -0,39% |
| 2017-02-23 | 1,205918 | -0,07% |
| 2017-02-22 | 1,206786 | +0,26% |
| 2017-02-21 | 1,203608 | +0,28% |
| 2017-02-20 | 1,200236 | -0,05% |
| 2017-02-17 | 1,200849 | +0,03% |
| 2017-02-16 | 1,200512 | -0,40% |
| 2017-02-15 | 1,205339 | +0,04% |
| 2017-02-14 | 1,204833 | -0,04% |
| 2017-02-13 | 1,205360 | +0,02% |
| 2017-02-10 | 1,205140 | +0,11% |
| 2017-02-09 | 1,203862 | +0,39% |
| 2017-02-08 | 1,199213 | -0,48% |
| 2017-02-07 | 1,205053 | +0,19% |
| 2017-02-06 | 1,202814 | +0,17% |
| 2017-02-03 | 1,200741 | -0,22% |
| 2017-02-02 | 1,203441 | +0,04% |
| 2017-02-01 | 1,202919 | -0,11% |
| 2017-01-31 | 1,204267 | -0,01% |
| 2017-01-30 | 1,204413 | +0,21% |
| 2017-01-27 | 1,201914 | -0,03% |
| 2017-01-26 | 1,202220 | -0,10% |
| 2017-01-25 | 1,203413 | -0,05% |
| 2017-01-24 | 1,204055 | +0,12% |
| 2017-01-23 | 1,202638 | +0,01% |
| 2017-01-20 | 1,202480 | +0,09% |
| 2017-01-19 | 1,201447 | +0,06% |
| 2017-01-18 | 1,200774 | -0,24% |
| 2017-01-17 | 1,203693 | +0,10% |
| 2017-01-16 | 1,202464 | -0,05% |
| 2017-01-13 | 1,203085 | -0,01% |
| 2017-01-12 | 1,203205 | +0,03% |
| 2017-01-11 | 1,202869 | -0,01% |
| 2017-01-10 | 1,202976 | 0,00% |
| 2017-01-09 | 1,203035 | -0,35% |
| 2017-01-06 | 1,207305 | -0,25% |
| 2017-01-05 | 1,210294 | +0,04% |
| 2017-01-04 | 1,209762 | -0,16% |
| 2017-01-03 | 1,211745 | -0,31% |
| 2017-01-02 | 1,215564 | +0,22% |
| 2016-12-30 | 1,212853 | +0,14% |
| 2016-12-29 | 1,211170 | +0,00% |
| 2016-12-28 | 1,211117 | -0,13% |
| 2016-12-27 | 1,212750 | +0,05% |
| 2016-12-23 | 1,212097 | +0,07% |
| 2016-12-22 | 1,211229 | -0,12% |
| 2016-12-21 | 1,212637 | +0,48% |
| 2016-12-20 | 1,206802 | +0,36% |
| 2016-12-19 | 1,202426 | +0,12% |
| 2016-12-16 | 1,200943 | +0,29% |
| 2016-12-15 | 1,197487 | -0,27% |
| 2016-12-14 | 1,200753 | +0,06% |
| 2016-12-13 | 1,200009 | +0,13% |
| 2016-12-12 | 1,198473 | 0,00% |
| 2016-12-09 | 1,198514 | +0,01% |
| 2016-12-08 | 1,198358 | +0,01% |
| 2016-12-07 | 1,198199 | +0,02% |
| 2016-12-06 | 1,198018 | +0,02% |
| 2016-12-05 | 1,197801 | 0,00% |
| 2016-12-02 | 1,197831 | -0,02% |
| 2016-12-01 | 1,198043 | -0,08% |
| 2016-11-30 | 1,198968 | +0,36% |
| 2016-11-29 | 1,194636 | +0,29% |
| 2016-11-28 | 1,191173 | +0,38% |
| 2016-11-25 | 1,186658 | -0,14% |
| 2016-11-24 | 1,188295 | +0,04% |
| 2016-11-23 | 1,187876 | +0,01% |
| 2016-11-22 | 1,187734 | +0,01% |
| 2016-11-21 | 1,187586 | -0,02% |
| 2016-11-18 | 1,187818 | -0,10% |
| 2016-11-17 | 1,188989 | -0,03% |
| 2016-11-16 | 1,189397 | -0,01% |
| 2016-11-15 | 1,189548 | +0,02% |
| 2016-11-14 | 1,189268 | +0,18% |
| 2016-11-11 | 1,187168 | +0,08% |
| 2016-11-10 | 1,186238 | +0,26% |
| 2016-11-09 | 1,183156 | +0,17% |
| 2016-11-08 | 1,181160 | +0,05% |
| 2016-11-07 | 1,180599 | +0,24% |
| 2016-11-04 | 1,177824 | -0,12% |
| 2016-11-03 | 1,179274 | +0,00% |
| 2016-11-02 | 1,179220 | -0,20% |
| 2016-10-28 | 1,181535 | -0,18% |
| 2016-10-27 | 1,183722 | -0,14% |
| 2016-10-26 | 1,185434 | -0,04% |
| 2016-10-25 | 1,185877 | +0,04% |
| 2016-10-24 | 1,185457 | +0,41% |
| 2016-10-21 | 1,180603 | +0,23% |
| 2016-10-20 | 1,177948 | +0,17% |
| 2016-10-19 | 1,175924 | +0,17% |
| 2016-10-18 | 1,173891 | +0,11% |
| 2016-10-17 | 1,172620 | -0,02% |
| 2016-10-14 | 1,172886 | -0,01% |
| 2016-10-13 | 1,172984 | +0,04% |
| 2016-10-12 | 1,172506 | +0,05% |
| 2016-10-11 | 1,171971 | +0,02% |
| 2016-10-10 | 1,171785 | -0,02% |
| 2016-10-07 | 1,171979 | +0,05% |
| 2016-10-06 | 1,171409 | 0,00% |
| 2016-10-05 | 1,171432 | +0,01% |
| 2016-10-04 | 1,171337 | +0,01% |
| 2016-10-03 | 1,171210 | -0,02% |
| 2016-09-30 | 1,171501 | 0,00% |
| 2016-09-29 | 1,171528 | +0,04% |
| 2016-09-28 | 1,171059 | +0,08% |
| 2016-09-27 | 1,170151 | +0,07% |
| 2016-09-26 | 1,169329 | -0,01% |
| 2016-09-23 | 1,169414 | -0,07% |
| 2016-09-22 | 1,170208 | +0,01% |
| 2016-09-21 | 1,170062 | +0,06% |
| 2016-09-20 | 1,169341 | +0,10% |
| 2016-09-19 | 1,168157 | +0,58% |
| 2016-09-16 | 1,161365 | +0,09% |
| 2016-09-15 | 1,160271 | -0,08% |
| 2016-09-14 | 1,161239 | -0,05% |
| 2016-09-13 | 1,161784 | -0,18% |
| 2016-09-12 | 1,163826 | +0,05% |
| 2016-09-09 | 1,163245 | +0,15% |
| 2016-09-08 | 1,161503 | -0,20% |
| 2016-09-07 | 1,163781 | +0,02% |
| 2016-09-06 | 1,163569 | +0,02% |
| 2016-09-05 | 1,163305 | +0,00% |
| 2016-09-02 | 1,163296 | -0,04% |
| 2016-09-01 | 1,163779 | -0,03% |
| 2016-08-31 | 1,164087 | +0,01% |
| 2016-08-30 | 1,164027 | +0,01% |
| 2016-08-29 | 1,163885 | -0,01% |
| 2016-08-26 | 1,164041 | 0,00% |
| 2016-08-25 | 1,164089 | -0,04% |
| 2016-08-24 | 1,164606 | -0,01% |
| 2016-08-23 | 1,164676 | +0,01% |
| 2016-08-22 | 1,164597 | +0,00% |
| 2016-08-19 | 1,164579 | +0,00% |
| 2016-08-18 | 1,164579 | -0,01% |
| 2016-08-17 | 1,164668 | 0,00% |
| 2016-08-16 | 1,164674 | +0,24% |
| 2016-08-15 | 1,161932 | +0,10% |
| 2016-08-12 | 1,160749 | -0,02% |
| 2016-08-11 | 1,160973 | +0,05% |
| 2016-08-10 | 1,160365 | +0,07% |
| 2016-08-09 | 1,159590 | +0,24% |
| 2016-08-08 | 1,156841 | -0,02% |
| 2016-08-05 | 1,157099 | +0,03% |
| 2016-08-04 | 1,156718 | -0,01% |
| 2016-08-03 | 1,156883 | -0,08% |
| 2016-08-02 | 1,157833 | -0,03% |
| 2016-08-01 | 1,158171 | +0,00% |
| 2016-07-29 | 1,158158 | -0,02% |
| 2016-07-28 | 1,158431 | +0,26% |
| 2016-07-27 | 1,155481 | +0,01% |
| 2016-07-26 | 1,155325 | +0,35% |
| 2016-07-25 | 1,151303 | -0,17% |
| 2016-07-22 | 1,153244 | -0,03% |
| 2016-07-21 | 1,153628 | 0,00% |
| 2016-07-20 | 1,153668 | -0,05% |
| 2016-07-19 | 1,154291 | +0,00% |
| 2016-07-18 | 1,154271 | -0,04% |
| 2016-07-15 | 1,154729 | +0,04% |
| 2016-07-14 | 1,154257 | +0,12% |
| 2016-07-13 | 1,152829 | +0,08% |
| 2016-07-12 | 1,151905 | +0,12% |
| 2016-07-11 | 1,150549 | +0,04% |
| 2016-07-08 | 1,150065 | -0,04% |
| 2016-07-07 | 1,150557 | +0,02% |
| 2016-07-06 | 1,150365 | +0,54% |
| 2016-07-05 | 1,144136 | +0,14% |
| 2016-07-04 | 1,142534 | +0,03% |
| 2016-07-01 | 1,142144 | +0,76% |
| 2016-06-30 | 1,133551 | -0,04% |
| 2016-06-29 | 1,134003 | -0,08% |
| 2016-06-28 | 1,134943 | +0,51% |
| 2016-06-27 | 1,129240 | +0,32% |
| 2016-06-24 | 1,125608 | -0,47% |
| 2016-06-23 | 1,130971 | +0,05% |
| 2016-06-22 | 1,130384 | -0,11% |
| 2016-06-21 | 1,131582 | 0,00% |
| 2016-06-20 | 1,131619 | +0,16% |
| 2016-06-17 | 1,129805 | +0,04% |
| 2016-06-16 | 1,129366 | -0,08% |
| 2016-06-15 | 1,130326 | 0,00% |
| 2016-06-14 | 1,130381 | -0,25% |
| 2016-06-13 | 1,133201 | -0,09% |
| 2016-06-10 | 1,134197 | +0,02% |
| 2016-06-09 | 1,133924 | +0,40% |
| 2016-06-08 | 1,129390 | -0,03% |
| 2016-06-07 | 1,129774 | +0,21% |
| 2016-06-06 | 1,127372 | 0,00% |
| 2016-06-03 | 1,127416 | -0,04% |
| 2016-06-02 | 1,127867 | +0,07% |
| 2016-06-01 | 1,127122 | +0,02% |
| 2016-05-31 | 1,126888 | +0,09% |
| 2016-05-30 | 1,125907 | -0,04% |
| 2016-05-27 | 1,126353 | -0,04% |
| 2016-05-26 | 1,126824 | +0,08% |
| 2016-05-25 | 1,125908 | +0,06% |
| 2016-05-24 | 1,125244 | -0,03% |
| 2016-05-23 | 1,125617 | +0,10% |
| 2016-05-20 | 1,124517 | -0,01% |
| 2016-05-19 | 1,124592 | -0,13% |
| 2016-05-18 | 1,126065 | -0,03% |
| 2016-05-17 | 1,126360 | +0,03% |
| 2016-05-13 | 1,126045 | -0,05% |
| 2016-05-12 | 1,126554 | -0,02% |
| 2016-05-11 | 1,126734 | -0,03% |
| 2016-05-10 | 1,127094 | -0,08% |
| 2016-05-09 | 1,127966 | -0,04% |
| 2016-05-06 | 1,128471 | +0,05% |
| 2016-05-05 | 1,127894 | +0,06% |
| 2016-05-04 | 1,127211 | -0,14% |
| 2016-05-03 | 1,128789 | -0,02% |
| 2016-05-02 | 1,128978 | -0,02% |
| 2016-04-29 | 1,129240 | -0,12% |
| 2016-04-28 | 1,130639 | -0,04% |
| 2016-04-27 | 1,131142 | -0,18% |
| 2016-04-26 | 1,133235 | +0,23% |
| 2016-04-25 | 1,130655 | +0,30% |
| 2016-04-22 | 1,127222 | -0,11% |
| 2016-04-21 | 1,128447 | +0,19% |
| 2016-04-20 | 1,126326 | +0,01% |
| 2016-04-19 | 1,126254 | +0,11% |
| 2016-04-18 | 1,124966 | -0,10% |
| 2016-04-15 | 1,126135 | +0,10% |
| 2016-04-14 | 1,125020 | +0,19% |
| 2016-04-13 | 1,122845 | +0,49% |
| 2016-04-12 | 1,117332 | +0,01% |
| 2016-04-11 | 1,117198 | +0,04% |
| 2016-04-08 | 1,116797 | -0,07% |
| 2016-04-07 | 1,117531 | -0,02% |
| 2016-04-06 | 1,117784 | -0,13% |
| 2016-04-05 | 1,119293 | -0,11% |
| 2016-04-04 | 1,120531 | -0,03% |
| 2016-04-01 | 1,120840 | -0,09% |
| 2016-03-31 | 1,121872 | -0,18% |
| 2016-03-30 | 1,123930 | +0,02% |
| 2016-03-29 | 1,123681 | +0,07% |
| 2016-03-25 | 1,122884 | +0,01% |
| 2016-03-24 | 1,122780 | +0,21% |
| 2016-03-23 | 1,120427 | +0,64% |
| 2016-03-22 | 1,113292 | -0,17% |
| 2016-03-21 | 1,115183 | +0,12% |
| 2016-03-18 | 1,113805 | +0,04% |
| 2016-03-17 | 1,113413 | +0,30% |
| 2016-03-16 | 1,110104 | +0,31% |
| 2016-03-11 | 1,106643 | -0,34% |
| 2016-03-10 | 1,110443 | +0,44% |
| 2016-03-09 | 1,105598 | +0,02% |
| 2016-03-08 | 1,105376 | -0,05% |
| 2016-03-07 | 1,105915 | +0,42% |
| 2016-03-04 | 1,101338 | -0,03% |
| 2016-03-03 | 1,101667 | +0,09% |
| 2016-03-02 | 1,100631 | -0,98% |
| 2016-03-01 | 1,111474 | +0,83% |
| 2016-02-29 | 1,102312 | -0,02% |
| 2016-02-26 | 1,102480 | -0,02% |
| 2016-02-25 | 1,102746 | -0,06% |
| 2016-02-24 | 1,103456 | +0,91% |
| 2016-02-23 | 1,093537 | +0,21% |
| 2016-02-22 | 1,091275 | +0,38% |
| 2016-02-19 | 1,087161 | -0,03% |
| 2016-02-18 | 1,087496 | +0,35% |
| 2016-02-17 | 1,083735 | -0,11% |
| 2016-02-16 | 1,084982 | +0,22% |
| 2016-02-15 | 1,082569 | +0,11% |
| 2016-02-12 | 1,081381 | +0,72% |
| 2016-02-11 | 1,073675 | -0,18% |
| 2016-02-10 | 1,075574 | -0,05% |
| 2016-02-09 | 1,076114 | +0,03% |
| 2016-02-08 | 1,075832 | -0,01% |
| 2016-02-05 | 1,075929 | -0,16% |
| 2016-02-04 | 1,077702 | -0,06% |
| 2016-02-03 | 1,078326 | -0,06% |
| 2016-02-02 | 1,079008 | -0,03% |
| 2016-02-01 | 1,079374 | +0,07% |
| 2016-01-29 | 1,078635 | +0,28% |
| 2016-01-28 | 1,075605 | +1,08% |
| 2016-01-27 | 1,064106 | +0,58% |
| 2016-01-26 | 1,058008 | +0,13% |
| 2016-01-25 | 1,056601 | -0,06% |
| 2016-01-22 | 1,057192 | +0,42% |
| 2016-01-21 | 1,052818 | -0,29% |
| 2016-01-20 | 1,055933 | +0,09% |
| 2016-01-19 | 1,055010 | +0,04% |
| 2016-01-18 | 1,054614 | -0,09% |
| 2016-01-15 | 1,055599 | +0,02% |
| 2016-01-14 | 1,055420 | +0,47% |
| 2016-01-13 | 1,050450 | +0,63% |
| 2016-01-12 | 1,043899 | +1,00% |
| 2016-01-11 | 1,033592 | -0,04% |
| 2016-01-08 | 1,034014 | +0,12% |
| 2016-01-07 | 1,032775 | +0,48% |
| 2016-01-06 | 1,027824 | +0,11% |
| 2016-01-05 | 1,026728 | +0,04% |
| 2016-01-04 | 1,026268 | -0,08% |
| 2015-12-31 | 1,027095 | -0,03% |
| 2015-12-30 | 1,027359 | +0,03% |
| 2015-12-29 | 1,027056 | +0,18% |
| 2015-12-28 | 1,025182 | -0,12% |
| 2015-12-23 | 1,026363 | +0,73% |
| 2015-12-22 | 1,018882 | +0,35% |
| 2015-12-21 | 1,015291 | +0,58% |
| 2015-12-18 | 1,009475 | +0,56% |
| 2015-12-17 | 1,003886 | +0,34% |
| 2015-12-16 | 1,000452 | +0,41% |
| 2015-12-15 | 0,996415 | +0,07% |
| 2015-12-14 | 0,995723 | -0,04% |
| 2015-12-11 | 0,996160 | -0,35% |
| 2015-12-10 | 0,999673 | -0,05% |
| 2015-12-09 | 1,000217 | -0,44% |
| 2015-12-08 | 1,004666 | -0,06% |
| 2015-12-07 | 1,005291 | +0,08% |
| 2015-12-04 | 1,004524 | -0,09% |
| 2015-12-03 | 1,005474 | -0,13% |
| 2015-12-02 | 1,006798 | 0,00% |
| 2015-12-01 | 1,006847 | -0,01% |
| 2015-11-30 | 1,006911 | +0,05% |
| 2015-11-27 | 1,006435 | -0,02% |
| 2015-11-26 | 1,006590 | -0,07% |
| 2015-11-25 | 1,007252 | -0,13% |
| 2015-11-24 | 1,008575 | -0,13% |
| 2015-11-23 | 1,009889 | +0,32% |
| 2015-11-20 | 1,006640 | -0,03% |
| 2015-11-19 | 1,006983 | -0,57% |
| 2015-11-18 | 1,012761 | -0,17% |
| 2015-11-17 | 1,014527 | +0,17% |
| 2015-11-16 | 1,012788 | +0,41% |
| 2015-11-13 | 1,008666 | -0,02% |
| 2015-11-12 | 1,008916 | +0,04% |
| 2015-11-11 | 1,008477 | -0,05% |
| 2015-11-10 | 1,008998 | -0,37% |
| 2015-11-09 | 1,012775 | +0,58% |
| 2015-11-06 | 1,006912 | -0,18% |
| 2015-11-05 | 1,008754 | -0,01% |
| 2015-11-04 | 1,008857 | -0,13% |
| 2015-11-03 | 1,010155 | -0,39% |
| 2015-11-02 | 1,014101 | -0,02% |
| 2015-10-30 | 1,014280 | +0,04% |
| 2015-10-29 | 1,013860 | -0,14% |
| 2015-10-28 | 1,015292 | +0,19% |
| 2015-10-27 | 1,013333 | -0,06% |
| 2015-10-26 | 1,013953 | -0,17% |
| 2015-10-22 | 1,015706 | +0,19% |
| 2015-10-21 | 1,013796 | +0,09% |
| 2015-10-20 | 1,012894 | -0,07% |
| 2015-10-19 | 1,013589 | -0,05% |
| 2015-10-16 | 1,014108 | +0,01% |
| 2015-10-15 | 1,014022 | -0,08% |
| 2015-10-14 | 1,014875 | -0,40% |
| 2015-10-13 | 1,018945 | +0,35% |
| 2015-10-12 | 1,015422 | -0,52% |
| 2015-10-09 | 1,020751 | -0,29% |
| 2015-10-08 | 1,023740 | +0,36% |
| 2015-10-07 | 1,020056 | +0,19% |
| 2015-10-06 | 1,018109 | -0,10% |
| 2015-10-05 | 1,019090 | +0,08% |
| 2015-10-02 | 1,018259 | +0,11% |
| 2015-10-01 | 1,017106 | +0,07% |
| 2015-09-30 | 1,016370 | +0,31% |
| 2015-09-29 | 1,013209 | +0,19% |
| 2015-09-28 | 1,011251 | -0,05% |
| 2015-09-25 | 1,011726 | -0,15% |
| 2015-09-24 | 1,013280 | +0,38% |
| 2015-09-23 | 1,009404 | +0,00% |
| 2015-09-22 | 1,009362 | -0,09% |
| 2015-09-21 | 1,010304 | +0,07% |
| 2015-09-18 | 1,009588 | -0,30% |
| 2015-09-17 | 1,012647 | +0,27% |
| 2015-09-16 | 1,009921 | -0,02% |
| 2015-09-15 | 1,010130 | +0,09% |
| 2015-09-14 | 1,009226 | +0,17% |
| 2015-09-11 | 1,007529 | +0,23% |
| 2015-09-10 | 1,005224 | +0,04% |
| 2015-09-09 | 1,004788 | +0,08% |
| 2015-09-08 | 1,004013 | +0,03% |
| 2015-09-07 | 1,003694 | +0,23% |
| 2015-09-04 | 1,001363 | +0,06% |
| 2015-09-03 | 1,000726 | -0,06% |
| 2015-09-02 | 1,001338 | +0,07% |
| 2015-09-01 | 1,000670 | -0,03% |
| 2015-08-31 | 1,001008 | -0,03% |
| 2015-08-28 | 1,001261 | +0,01% |
| 2015-08-27 | 1,001145 | +1,24% |
| 2015-08-26 | 0,988899 | -0,55% |
| 2015-08-25 | 0,994376 | +0,18% |
| 2015-08-24 | 0,992638 | +0,02% |
| 2015-08-19 | 0,992473 | +0,00% |
| 2015-08-18 | 0,992440 | -0,01% |
| 2015-08-17 | 0,992498 | -0,02% |
| 2015-08-14 | 0,992720 | -0,02% |
| 2015-08-13 | 0,992904 | -0,05% |
| 2015-08-12 | 0,993399 | +0,00% |
| 2015-08-11 | 0,993389 | +0,00% |
| 2015-08-10 | 0,993383 | -0,02% |
| 2015-08-07 | 0,993606 | -0,02% |
| 2015-08-06 | 0,993777 | +0,01% |
| 2015-08-05 | 0,993703 | +0,02% |
| 2015-08-04 | 0,993528 | +0,00% |
| 2015-08-03 | 0,993520 | -0,07% |
| 2015-07-31 | 0,994213 | +0,02% |
| 2015-07-30 | 0,994036 | -0,12% |
| 2015-07-29 | 0,995275 | -0,02% |
| 2015-07-28 | 0,995471 | -0,01% |
| 2015-07-27 | 0,995615 | -0,03% |
| 2015-07-24 | 0,995908 | -0,01% |
| 2015-07-23 | 0,996003 | 0,00% |
| 2015-07-22 | 0,996015 | -0,02% |
| 2015-07-21 | 0,996189 | -0,01% |
| 2015-07-20 | 0,996286 | -0,03% |
| 2015-07-17 | 0,996568 | -0,01% |
| 2015-07-16 | 0,996662 | -0,01% |
| 2015-07-15 | 0,996750 | 0,00% |
| 2015-07-14 | 0,996752 | +0,04% |
| 2015-07-13 | 0,996355 | -0,11% |
| 2015-07-10 | 0,997449 | -0,01% |
| 2015-07-09 | 0,997541 | 0,00% |
| 2015-07-08 | 0,997552 | -0,02% |
| 2015-07-07 | 0,997736 | -0,01% |
| 2015-07-06 | 0,997826 | -0,02% |
| 2015-07-03 | 0,998020 | +0,02% |
| 2015-07-02 | 0,997785 | -0,05% |
| 2015-07-01 | 0,998262 | -0,02% |
| 2015-06-30 | 0,998464 | +0,13% |
| 2015-06-29 | 0,997211 | -0,03% |
| 2015-06-26 | 0,997484 | -0,01% |
| 2015-06-25 | 0,997567 | -0,01% |
| 2015-06-24 | 0,997674 | -0,01% |
| 2015-06-23 | 0,997735 | -0,01% |
| 2015-06-22 | 0,997839 | -0,04% |
| 2015-06-19 | 0,998206 | -0,01% |
| 2015-06-18 | 0,998310 | -0,01% |
| 2015-06-17 | 0,998395 | -0,02% |
| 2015-06-16 | 0,998618 | 0,00% |
| 2015-06-15 | 0,998625 | -0,03% |
| 2015-06-12 | 0,998931 | -0,01% |
| 2015-06-11 | 0,999033 | -0,01% |
| 2015-06-10 | 0,999135 | -0,02% |
| 2015-06-09 | 0,999294 | -0,01% |
| 2015-06-08 | 0,999360 | -0,03% |
| 2015-06-05 | 0,999670 | – |