Aktuális árfolyam
2,1266
2026-04-02
Eszközérték
7.655 M
Forint
Hozam (3 hónap)
-2,95%
Évesített hozam (CAGR)
-12,21%
Maximum ár
2,2583
Minimum ár
2,0658
Volatilitás
11,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,126572 | -0,15% |
| 2026-04-01 | 2,129743 | +1,24% |
| 2026-03-31 | 2,103663 | +0,82% |
| 2026-03-30 | 2,086556 | +0,35% |
| 2026-03-27 | 2,079361 | -0,46% |
| 2026-03-26 | 2,088888 | +0,05% |
| 2026-03-25 | 2,087919 | +1,07% |
| 2026-03-24 | 2,065804 | -0,32% |
| 2026-03-23 | 2,072454 | -0,74% |
| 2026-03-20 | 2,087934 | -0,47% |
| 2026-03-19 | 2,097898 | -0,76% |
| 2026-03-18 | 2,114041 | -0,36% |
| 2026-03-17 | 2,121646 | +0,86% |
| 2026-03-16 | 2,103548 | +0,79% |
| 2026-03-13 | 2,087149 | -1,35% |
| 2026-03-12 | 2,115657 | -0,84% |
| 2026-03-11 | 2,133519 | -1,10% |
| 2026-03-10 | 2,157215 | +2,31% |
| 2026-03-09 | 2,108475 | -1,91% |
| 2026-03-06 | 2,149489 | -2,26% |
| 2026-03-05 | 2,199284 | -0,82% |
| 2026-03-04 | 2,217486 | +0,36% |
| 2026-03-03 | 2,209441 | -1,35% |
| 2026-03-02 | 2,239736 | -0,82% |
| 2026-02-27 | 2,258269 | +0,01% |
| 2026-02-26 | 2,257963 | +0,04% |
| 2026-02-25 | 2,257003 | +0,61% |
| 2026-02-24 | 2,243410 | +0,15% |
| 2026-02-23 | 2,240039 | +0,10% |
| 2026-02-20 | 2,237858 | -0,16% |
| 2026-02-19 | 2,241405 | -0,19% |
| 2026-02-18 | 2,245718 | -0,11% |
| 2026-02-17 | 2,248265 | +0,02% |
| 2026-02-16 | 2,247710 | +0,78% |
| 2026-02-13 | 2,230330 | +0,13% |
| 2026-02-12 | 2,227362 | +0,18% |
| 2026-02-11 | 2,223466 | -0,24% |
| 2026-02-10 | 2,228807 | +0,12% |
| 2026-02-09 | 2,226108 | +0,11% |
| 2026-02-06 | 2,223656 | -0,24% |
| 2026-02-05 | 2,228949 | +0,04% |
| 2026-02-04 | 2,228083 | +0,09% |
| 2026-02-03 | 2,226041 | +0,24% |
| 2026-02-02 | 2,220632 | +0,11% |
| 2026-01-30 | 2,218300 | +0,04% |
| 2026-01-29 | 2,217320 | -0,18% |
| 2026-01-28 | 2,221243 | +0,09% |
| 2026-01-27 | 2,219176 | +0,24% |
| 2026-01-26 | 2,213830 | +0,27% |
| 2026-01-23 | 2,207786 | +0,34% |
| 2026-01-22 | 2,200388 | +0,41% |
| 2026-01-21 | 2,191354 | +0,17% |
| 2026-01-20 | 2,187661 | +0,03% |
| 2026-01-19 | 2,187101 | +0,16% |
| 2026-01-16 | 2,183518 | -0,36% |
| 2026-01-15 | 2,191303 | -0,21% |
| 2026-01-14 | 2,195857 | -0,16% |
| 2026-01-13 | 2,199405 | -0,21% |
| 2026-01-12 | 2,204028 | +0,31% |
| 2026-01-09 | 2,197307 | +0,27% |
| 2026-01-08 | 2,191296 | – |