Aktuális árfolyam
2,0321
2026-06-24
Eszközérték
8.383 M
Forint
Hozam (1 hónap)
+0,65%
Évesített hozam (CAGR)
+8,44%
Maximum ár
2,0321
Minimum ár
2,0190
Volatilitás
1,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-24 | 2,032058 | +0,03% |
| 2026-06-23 | 2,031524 | +0,02% |
| 2026-06-22 | 2,031218 | +0,02% |
| 2026-06-19 | 2,030734 | -0,01% |
| 2026-06-18 | 2,030931 | +0,02% |
| 2026-06-17 | 2,030514 | +0,02% |
| 2026-06-16 | 2,030130 | +0,22% |
| 2026-06-15 | 2,025741 | +0,17% |
| 2026-06-12 | 2,022360 | -0,09% |
| 2026-06-11 | 2,024218 | -0,05% |
| 2026-06-10 | 2,025245 | 0,00% |
| 2026-06-09 | 2,025295 | +0,05% |
| 2026-06-08 | 2,024323 | +0,04% |
| 2026-06-05 | 2,023542 | -0,01% |
| 2026-06-04 | 2,023773 | +0,03% |
| 2026-06-03 | 2,023221 | +0,01% |
| 2026-06-02 | 2,023041 | +0,04% |
| 2026-06-01 | 2,022155 | +0,03% |
| 2026-05-29 | 2,021482 | +0,04% |
| 2026-05-28 | 2,020658 | +0,03% |
| 2026-05-27 | 2,020012 | +0,05% |
| 2026-05-26 | 2,019017 | – |