Aktuális árfolyam
2,0321
2026-06-24
Eszközérték
8.383 M
Forint
Hozam (3 hónap)
+1,93%
Évesített hozam (CAGR)
+7,89%
Maximum ár
2,0321
Minimum ár
1,9935
Volatilitás
0,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-24 | 2,032058 | +0,03% |
| 2026-06-23 | 2,031524 | +0,02% |
| 2026-06-22 | 2,031218 | +0,02% |
| 2026-06-19 | 2,030734 | -0,01% |
| 2026-06-18 | 2,030931 | +0,02% |
| 2026-06-17 | 2,030514 | +0,02% |
| 2026-06-16 | 2,030130 | +0,22% |
| 2026-06-15 | 2,025741 | +0,17% |
| 2026-06-12 | 2,022360 | -0,09% |
| 2026-06-11 | 2,024218 | -0,05% |
| 2026-06-10 | 2,025245 | 0,00% |
| 2026-06-09 | 2,025295 | +0,05% |
| 2026-06-08 | 2,024323 | +0,04% |
| 2026-06-05 | 2,023542 | -0,01% |
| 2026-06-04 | 2,023773 | +0,03% |
| 2026-06-03 | 2,023221 | +0,01% |
| 2026-06-02 | 2,023041 | +0,04% |
| 2026-06-01 | 2,022155 | +0,03% |
| 2026-05-29 | 2,021482 | +0,04% |
| 2026-05-28 | 2,020658 | +0,03% |
| 2026-05-27 | 2,020012 | +0,05% |
| 2026-05-26 | 2,019017 | +0,09% |
| 2026-05-21 | 2,017154 | +0,01% |
| 2026-05-20 | 2,016935 | +0,02% |
| 2026-05-19 | 2,016598 | +0,01% |
| 2026-05-18 | 2,016468 | +0,04% |
| 2026-05-15 | 2,015632 | +0,03% |
| 2026-05-14 | 2,015083 | +0,01% |
| 2026-05-13 | 2,014815 | +0,00% |
| 2026-05-12 | 2,014718 | -0,03% |
| 2026-05-11 | 2,015373 | +0,01% |
| 2026-05-08 | 2,015236 | +0,07% |
| 2026-05-07 | 2,013926 | +0,04% |
| 2026-05-06 | 2,013106 | +0,01% |
| 2026-05-05 | 2,012817 | +0,09% |
| 2026-05-04 | 2,010975 | +0,10% |
| 2026-04-30 | 2,008994 | +0,01% |
| 2026-04-29 | 2,008762 | +0,00% |
| 2026-04-28 | 2,008736 | +0,02% |
| 2026-04-27 | 2,008433 | +0,02% |
| 2026-04-24 | 2,007999 | +0,02% |
| 2026-04-23 | 2,007612 | +0,03% |
| 2026-04-22 | 2,007102 | +0,00% |
| 2026-04-21 | 2,007052 | +0,03% |
| 2026-04-20 | 2,006388 | +0,09% |
| 2026-04-17 | 2,004614 | +0,02% |
| 2026-04-16 | 2,004274 | +0,07% |
| 2026-04-15 | 2,002848 | -0,01% |
| 2026-04-14 | 2,003045 | +0,04% |
| 2026-04-13 | 2,002296 | 0,00% |
| 2026-04-10 | 2,002303 | +0,13% |
| 2026-04-09 | 1,999700 | +0,02% |
| 2026-04-08 | 1,999232 | +0,03% |
| 2026-04-07 | 1,998613 | +0,07% |
| 2026-04-02 | 1,997123 | +0,04% |
| 2026-04-01 | 1,996271 | +0,01% |
| 2026-03-31 | 1,995994 | +0,02% |
| 2026-03-30 | 1,995641 | +0,00% |
| 2026-03-27 | 1,995543 | +0,05% |
| 2026-03-26 | 1,994479 | +0,02% |
| 2026-03-25 | 1,994008 | +0,02% |
| 2026-03-24 | 1,993529 | – |