Aktuális árfolyam
1,1870
2025-06-19
Eszközérték
72 M
Forint
Hozam (1 év)
+3,28%
Évesített hozam (CAGR)
+17,76%
Maximum ár
1,1884
Minimum ár
1,1480
Volatilitás
4,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-19 | 1,187016 | +0,01% |
| 2025-06-18 | 1,186839 | +0,21% |
| 2025-06-17 | 1,184408 | +0,10% |
| 2025-06-16 | 1,183241 | -0,07% |
| 2025-06-13 | 1,184040 | -0,12% |
| 2025-06-12 | 1,185433 | -0,24% |
| 2025-06-11 | 1,188239 | +0,17% |
| 2025-06-10 | 1,186265 | +0,01% |
| 2025-06-06 | 1,186125 | -0,02% |
| 2025-06-05 | 1,186338 | +0,15% |
| 2025-06-04 | 1,184593 | -0,32% |
| 2025-06-03 | 1,188383 | +0,22% |
| 2025-05-30 | 1,185757 | -0,01% |
| 2025-05-29 | 1,185845 | +0,03% |
| 2025-05-28 | 1,185498 | +0,32% |
| 2025-05-27 | 1,181661 | +0,14% |
| 2025-05-26 | 1,179993 | -0,21% |
| 2025-05-23 | 1,182462 | -0,02% |
| 2025-05-22 | 1,182712 | -0,30% |
| 2025-05-21 | 1,186247 | +0,16% |
| 2025-05-20 | 1,184327 | +0,05% |
| 2025-05-20 | 1,183769 | +0,00% |
| 2025-05-19 | 1,183769 | +0,43% |
| 2025-05-16 | 1,178667 | -0,22% |
| 2025-05-15 | 1,181221 | +0,00% |
| 2025-05-14 | 1,181168 | +0,24% |
| 2025-05-13 | 1,178374 | -0,10% |
| 2025-05-12 | 1,179585 | +0,36% |
| 2025-05-09 | 1,175339 | +0,04% |
| 2025-05-08 | 1,174881 | +0,13% |
| 2025-05-07 | 1,173408 | -0,27% |
| 2025-05-06 | 1,176573 | -0,09% |
| 2025-05-05 | 1,177615 | -0,29% |
| 2025-04-30 | 1,181084 | -0,09% |
| 2025-04-29 | 1,182189 | +0,20% |
| 2025-04-28 | 1,179857 | +0,38% |
| 2025-04-25 | 1,175371 | +0,14% |
| 2025-04-24 | 1,173734 | +0,59% |
| 2025-04-23 | 1,166805 | +0,49% |
| 2025-04-22 | 1,161152 | +0,01% |
| 2025-04-17 | 1,160999 | -0,08% |
| 2025-04-16 | 1,161890 | +0,15% |
| 2025-04-15 | 1,160140 | +0,57% |
| 2025-04-14 | 1,153525 | -0,21% |
| 2025-04-11 | 1,156000 | +0,69% |
| 2025-04-10 | 1,148041 | -0,63% |
| 2025-04-09 | 1,155284 | +0,52% |
| 2025-04-08 | 1,149345 | – |