Aktuális árfolyam
1,5653
2026-02-20
Eszközérték
7.603 M
Forint
Hozam (1 hónap)
+1,27%
Évesített hozam
+18,53%
Maximum ár
1,5653
Minimum ár
1,5388
Volatilitás
0,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 1,565299 | - |
| 2026-02-19 | 1,559447 | -0,37% |
| 2026-02-18 | 1,559518 | +0,00% |
| 2026-02-17 | 1,549416 | -0,65% |
| 2026-02-16 | 1,554322 | +0,32% |
| 2026-02-13 | 1,554582 | +0,02% |
| 2026-02-12 | 1,556414 | +0,12% |
| 2026-02-11 | 1,562891 | +0,42% |
| 2026-02-10 | 1,557243 | -0,36% |
| 2026-02-09 | 1,558958 | +0,11% |
| 2026-02-06 | 1,553407 | -0,36% |
| 2026-02-05 | 1,544071 | -0,60% |
| 2026-02-04 | 1,550681 | +0,43% |
| 2026-02-03 | 1,554607 | +0,25% |
| 2026-02-02 | 1,538793 | -1,02% |
| 2026-01-30 | 1,551477 | +0,82% |
| 2026-01-29 | 1,561226 | +0,63% |
| 2026-01-28 | 1,558453 | -0,18% |
| 2026-01-27 | 1,549101 | -0,60% |
| 2026-01-26 | 1,545682 | -0,22% |