Aktuális árfolyam
1,5653
2026-02-20
Eszközérték
7.603 M
Forint
Hozam (3 hónap)
+7,63%
Évesített hozam
+31,67%
Maximum ár
1,5653
Minimum ár
1,4543
Volatilitás
2,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 1,565299 | - |
| 2026-02-19 | 1,559447 | -0,37% |
| 2026-02-18 | 1,559518 | +0,00% |
| 2026-02-17 | 1,549416 | -0,65% |
| 2026-02-16 | 1,554322 | +0,32% |
| 2026-02-13 | 1,554582 | +0,02% |
| 2026-02-12 | 1,556414 | +0,12% |
| 2026-02-11 | 1,562891 | +0,42% |
| 2026-02-10 | 1,557243 | -0,36% |
| 2026-02-09 | 1,558958 | +0,11% |
| 2026-02-06 | 1,553407 | -0,36% |
| 2026-02-05 | 1,544071 | -0,60% |
| 2026-02-04 | 1,550681 | +0,43% |
| 2026-02-03 | 1,554607 | +0,25% |
| 2026-02-02 | 1,538793 | -1,02% |
| 2026-01-30 | 1,551477 | +0,82% |
| 2026-01-29 | 1,561226 | +0,63% |
| 2026-01-28 | 1,558453 | -0,18% |
| 2026-01-27 | 1,549101 | -0,60% |
| 2026-01-26 | 1,545682 | -0,22% |
| 2026-01-23 | 1,542966 | -0,18% |
| 2026-01-22 | 1,538617 | -0,28% |
| 2026-01-21 | 1,532460 | -0,40% |
| 2026-01-20 | 1,523870 | -0,56% |
| 2026-01-19 | 1,523110 | -0,05% |
| 2026-01-16 | 1,519084 | -0,26% |
| 2026-01-15 | 1,519023 | 0,00% |
| 2026-01-14 | 1,519773 | +0,05% |
| 2026-01-13 | 1,518479 | -0,09% |
| 2026-01-12 | 1,518833 | +0,02% |
| 2026-01-09 | 1,511177 | -0,50% |
| 2026-01-08 | 1,505360 | -0,38% |
| 2026-01-07 | 1,507003 | +0,11% |
| 2026-01-06 | 1,509161 | +0,14% |
| 2026-01-05 | 1,502417 | -0,45% |
| 2025-12-31 | 1,490147 | -0,82% |
| 2025-12-30 | 1,493996 | +0,26% |
| 2025-12-29 | 1,490077 | -0,26% |
| 2025-12-23 | 1,489620 | -0,03% |
| 2025-12-22 | 1,483306 | -0,42% |
| 2025-12-19 | 1,480248 | -0,21% |
| 2025-12-18 | 1,479471 | -0,05% |
| 2025-12-17 | 1,474659 | -0,33% |
| 2025-12-16 | 1,472676 | -0,13% |
| 2025-12-15 | 1,475567 | +0,20% |
| 2025-12-12 | 1,474801 | -0,05% |
| 2025-12-11 | 1,480073 | +0,36% |
| 2025-12-10 | 1,474639 | -0,37% |
| 2025-12-09 | 1,474856 | +0,01% |
| 2025-12-08 | 1,476321 | +0,10% |
| 2025-12-05 | 1,481330 | +0,34% |
| 2025-12-04 | 1,478090 | -0,22% |
| 2025-12-03 | 1,476941 | -0,08% |
| 2025-12-02 | 1,474488 | -0,17% |
| 2025-12-01 | 1,476133 | +0,11% |
| 2025-11-28 | 1,475615 | -0,04% |
| 2025-11-27 | 1,469646 | -0,40% |
| 2025-11-26 | 1,468337 | -0,09% |
| 2025-11-25 | 1,459711 | -0,59% |
| 2025-11-24 | 1,454267 | -0,37% |