Aktuális árfolyam
1,6002
2026-02-24
Eszközérték
232 M
Forint
Hozam (1 hónap)
+1,64%
Évesített hozam
+20,63%
Maximum ár
1,6002
Minimum ár
1,5673
Volatilitás
0,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-24 | 1,600162 | - |
| 2026-02-23 | 1,599189 | -0,06% |
| 2026-02-20 | 1,594207 | -0,31% |
| 2026-02-19 | 1,588252 | -0,37% |
| 2026-02-18 | 1,588329 | +0,00% |
| 2026-02-17 | 1,578046 | -0,65% |
| 2026-02-16 | 1,583048 | +0,32% |
| 2026-02-13 | 1,583328 | +0,02% |
| 2026-02-12 | 1,585199 | +0,12% |
| 2026-02-11 | 1,591801 | +0,42% |
| 2026-02-10 | 1,586054 | -0,36% |
| 2026-02-09 | 1,587806 | +0,11% |
| 2026-02-06 | 1,582168 | -0,36% |
| 2026-02-05 | 1,572664 | -0,60% |
| 2026-02-04 | 1,579401 | +0,43% |
| 2026-02-03 | 1,583405 | +0,25% |
| 2026-02-02 | 1,567303 | -1,02% |
| 2026-01-30 | 1,580238 | +0,83% |
| 2026-01-29 | 1,590173 | +0,63% |
| 2026-01-28 | 1,587354 | -0,18% |
| 2026-01-27 | 1,577834 | -0,60% |
| 2026-01-26 | 1,574357 | -0,22% |