Aktuális árfolyam
1,5874
2026-01-28
Eszközérték
230 M
Forint
Hozam (1 hónap)
+4,30%
Évesített hozam
+54,18%
Maximum ár
1,5874
Minimum ár
1,5179
Volatilitás
1,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-28 | 1,587354 | - |
| 2026-01-27 | 1,577834 | -0,60% |
| 2026-01-26 | 1,574357 | -0,22% |
| 2026-01-23 | 1,571606 | -0,17% |
| 2026-01-22 | 1,567181 | -0,28% |
| 2026-01-21 | 1,560915 | -0,40% |
| 2026-01-20 | 1,552171 | -0,56% |
| 2026-01-19 | 1,551402 | -0,05% |
| 2026-01-16 | 1,547316 | -0,26% |
| 2026-01-15 | 1,547259 | 0,00% |
| 2026-01-14 | 1,548028 | +0,05% |
| 2026-01-13 | 1,546715 | -0,08% |
| 2026-01-12 | 1,547081 | +0,02% |
| 2026-01-09 | 1,539298 | -0,50% |
| 2026-01-08 | 1,533378 | -0,38% |
| 2026-01-07 | 1,535057 | +0,11% |
| 2026-01-06 | 1,537260 | +0,14% |
| 2026-01-05 | 1,530395 | -0,45% |
| 2025-12-31 | 1,517921 | -0,82% |
| 2025-12-30 | 1,521847 | +0,26% |