Aktuális árfolyam
0,9794
2025-12-29
Eszközérték
5 M
Forint
Hozam (3 hónap)
+2,82%
Évesített hozam
+11,55%
Maximum ár
0,9796
Minimum ár
0,9502
Volatilitás
0,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-29 | 0,979359 | - |
| 2025-12-23 | 0,979630 | +0,03% |
| 2025-12-22 | 0,975968 | -0,37% |
| 2025-12-19 | 0,974563 | -0,14% |
| 2025-12-18 | 0,974076 | -0,05% |
| 2025-12-17 | 0,971304 | -0,28% |
| 2025-12-16 | 0,969896 | -0,14% |
| 2025-12-15 | 0,972332 | +0,25% |
| 2025-12-12 | 0,971708 | -0,06% |
| 2025-12-11 | 0,975158 | +0,36% |
| 2025-12-10 | 0,971791 | -0,35% |
| 2025-12-09 | 0,972160 | +0,04% |
| 2025-12-08 | 0,973436 | +0,13% |
| 2025-12-05 | 0,977048 | +0,37% |
| 2025-12-04 | 0,975072 | -0,20% |
| 2025-12-03 | 0,974560 | -0,05% |
| 2025-12-02 | 0,973179 | -0,14% |
| 2025-12-01 | 0,974500 | +0,14% |
| 2025-11-28 | 0,974572 | +0,01% |
| 2025-11-27 | 0,970788 | -0,39% |
| 2025-11-26 | 0,970152 | -0,07% |
| 2025-11-25 | 0,963491 | -0,69% |
| 2025-11-24 | 0,959187 | -0,45% |
| 2025-11-21 | 0,956291 | -0,30% |
| 2025-11-20 | 0,958282 | +0,21% |
| 2025-11-19 | 0,959649 | +0,14% |
| 2025-11-18 | 0,957955 | -0,18% |
| 2025-11-17 | 0,962460 | +0,47% |
| 2025-11-14 | 0,965044 | +0,27% |
| 2025-11-13 | 0,969716 | +0,48% |
| 2025-11-12 | 0,971625 | +0,20% |
| 2025-11-11 | 0,968696 | -0,30% |
| 2025-11-10 | 0,965241 | -0,36% |
| 2025-11-07 | 0,959955 | -0,55% |
| 2025-11-06 | 0,960034 | +0,01% |
| 2025-11-05 | 0,964075 | +0,42% |
| 2025-11-04 | 0,964594 | +0,05% |
| 2025-11-03 | 0,967104 | +0,26% |
| 2025-10-31 | 0,964824 | -0,24% |
| 2025-10-30 | 0,965562 | +0,08% |
| 2025-10-29 | 0,967407 | +0,19% |
| 2025-10-28 | 0,965555 | -0,19% |
| 2025-10-27 | 0,963355 | -0,23% |
| 2025-10-22 | 0,959634 | -0,39% |
| 2025-10-21 | 0,957918 | -0,18% |
| 2025-10-20 | 0,961802 | +0,41% |
| 2025-10-17 | 0,956055 | -0,60% |
| 2025-10-16 | 0,961070 | +0,52% |
| 2025-10-15 | 0,957150 | -0,41% |
| 2025-10-14 | 0,955796 | -0,14% |
| 2025-10-13 | 0,957186 | +0,15% |
| 2025-10-10 | 0,950201 | -0,73% |
| 2025-10-09 | 0,956206 | +0,63% |
| 2025-10-08 | 0,958523 | +0,24% |
| 2025-10-07 | 0,956574 | -0,20% |
| 2025-10-06 | 0,954777 | -0,19% |
| 2025-10-03 | 0,955883 | +0,12% |
| 2025-10-02 | 0,953219 | -0,28% |
| 2025-10-01 | 0,952519 | -0,07% |