Aktuális árfolyam
1,0290
2026-02-26
Eszközérték
6 M
Forint
Hozam (3 hónap)
+5,59%
Évesített hozam
+23,45%
Maximum ár
1,0290
Minimum ár
0,9699
Volatilitás
1,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,028961 | - |
| 2026-02-25 | 1,026976 | -0,19% |
| 2026-02-24 | 1,024230 | -0,27% |
| 2026-02-23 | 1,023771 | -0,04% |
| 2026-02-20 | 1,021063 | -0,26% |
| 2026-02-19 | 1,017451 | -0,35% |
| 2026-02-18 | 1,017717 | +0,03% |
| 2026-02-17 | 1,011251 | -0,64% |
| 2026-02-16 | 1,014646 | +0,34% |
| 2026-02-13 | 1,015291 | +0,06% |
| 2026-02-12 | 1,016852 | +0,15% |
| 2026-02-11 | 1,021360 | +0,44% |
| 2026-02-10 | 1,017742 | -0,35% |
| 2026-02-09 | 1,018953 | +0,12% |
| 2026-02-06 | 1,015751 | -0,31% |
| 2026-02-05 | 1,009787 | -0,59% |
| 2026-02-04 | 1,014512 | +0,47% |
| 2026-02-03 | 1,017308 | +0,28% |
| 2026-02-02 | 1,007189 | -0,99% |
| 2026-01-30 | 1,015839 | +0,86% |
| 2026-01-29 | 1,022488 | +0,65% |
| 2026-01-28 | 1,020952 | -0,15% |
| 2026-01-27 | 1,014557 | -0,63% |
| 2026-01-26 | 1,012449 | -0,21% |
| 2026-01-23 | 1,010873 | -0,16% |
| 2026-01-22 | 1,007998 | -0,28% |
| 2026-01-21 | 1,003935 | -0,40% |
| 2026-01-20 | 0,998484 | -0,54% |
| 2026-01-19 | 0,998024 | -0,05% |
| 2026-01-16 | 0,995804 | -0,22% |
| 2026-01-15 | 0,995910 | +0,01% |
| 2026-01-14 | 0,996668 | +0,08% |
| 2026-01-13 | 0,995879 | -0,08% |
| 2026-01-12 | 0,996299 | +0,04% |
| 2026-01-09 | 0,991728 | -0,46% |
| 2026-01-08 | 0,988279 | -0,35% |
| 2026-01-07 | 0,989523 | +0,13% |
| 2026-01-06 | 0,991097 | +0,16% |
| 2026-01-05 | 0,986940 | -0,42% |
| 2025-12-31 | 0,979358 | -0,77% |
| 2025-12-30 | 0,981846 | +0,25% |
| 2025-12-29 | 0,979359 | -0,25% |
| 2025-12-23 | 0,979630 | +0,03% |
| 2025-12-22 | 0,975968 | -0,37% |
| 2025-12-19 | 0,974563 | -0,14% |
| 2025-12-18 | 0,974076 | -0,05% |
| 2025-12-17 | 0,971304 | -0,28% |
| 2025-12-16 | 0,969896 | -0,14% |
| 2025-12-15 | 0,972332 | +0,25% |
| 2025-12-12 | 0,971708 | -0,06% |
| 2025-12-11 | 0,975158 | +0,36% |
| 2025-12-10 | 0,971791 | -0,35% |
| 2025-12-09 | 0,972160 | +0,04% |
| 2025-12-08 | 0,973436 | +0,13% |
| 2025-12-05 | 0,977048 | +0,37% |
| 2025-12-04 | 0,975072 | -0,20% |
| 2025-12-03 | 0,974560 | -0,05% |
| 2025-12-02 | 0,973179 | -0,14% |
| 2025-12-01 | 0,974500 | +0,14% |