Aktuális árfolyam
0,9611
2025-10-16
Eszközérték
5 M
Forint
Hozam (1 év)
-3,90%
Évesített hozam
-0,36%
Maximum ár
1,0317
Minimum ár
0,5390
Volatilitás
10,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 0,961070 | - |
| 2025-10-15 | 0,957150 | -0,41% |
| 2025-10-14 | 0,955796 | -0,14% |
| 2025-10-13 | 0,957186 | +0,15% |
| 2025-10-10 | 0,950201 | -0,73% |
| 2025-10-09 | 0,956206 | +0,63% |
| 2025-10-08 | 0,958523 | +0,24% |
| 2025-10-07 | 0,956574 | -0,20% |
| 2025-10-06 | 0,954777 | -0,19% |
| 2025-10-03 | 0,955883 | +0,12% |
| 2025-10-02 | 0,953219 | -0,28% |
| 2025-10-01 | 0,952519 | -0,07% |
| 2025-09-30 | 0,950907 | -0,17% |
| 2025-09-29 | 0,950446 | -0,05% |
| 2025-09-26 | 0,950552 | +0,01% |
| 2025-09-25 | 0,948140 | -0,25% |
| 2025-09-24 | 0,948646 | +0,05% |
| 2025-09-23 | 0,949596 | +0,10% |
| 2025-09-22 | 0,947171 | -0,26% |
| 2025-09-19 | 0,947144 | 0,00% |
| 2025-09-18 | 0,946423 | -0,08% |
| 2025-09-17 | 0,948260 | +0,19% |
| 2025-09-16 | 0,949874 | +0,17% |
| 2025-09-15 | 0,951532 | +0,17% |
| 2025-09-12 | 0,949026 | -0,26% |
| 2025-09-11 | 0,949032 | +0,00% |
| 2025-09-10 | 0,948202 | -0,09% |
| 2025-09-09 | 0,947496 | -0,07% |
| 2025-09-08 | 0,948058 | +0,06% |
| 2025-09-05 | 0,946145 | -0,20% |
| 2025-09-04 | 0,947377 | +0,13% |
| 2025-09-03 | 0,946642 | -0,08% |
| 2025-09-02 | 0,947267 | +0,07% |
| 2025-09-01 | 0,950557 | +0,35% |
| 2025-08-29 | 0,949351 | -0,13% |
| 2025-08-28 | 0,951345 | +0,21% |
| 2025-08-27 | 0,951450 | +0,01% |
| 2025-08-26 | 0,952786 | +0,14% |
| 2025-08-25 | 0,953379 | +0,06% |
| 2025-08-22 | 0,953177 | -0,02% |
| 2025-08-21 | 0,952642 | -0,06% |
| 2025-08-19 | 0,951495 | -0,12% |
| 2025-08-18 | 0,951045 | -0,05% |
| 2025-08-15 | 0,951556 | +0,05% |
| 2025-08-14 | 0,950815 | -0,08% |
| 2025-08-13 | 0,950928 | +0,01% |
| 2025-08-12 | 0,950958 | +0,00% |
| 2025-08-11 | 0,950958 | +0,00% |
| 2025-08-08 | 0,950375 | -0,06% |
| 2025-08-07 | 0,949780 | -0,06% |
| 2025-08-06 | 0,947729 | -0,22% |
| 2025-08-05 | 0,946243 | -0,16% |
| 2025-08-04 | 0,945582 | -0,07% |
| 2025-08-01 | 0,944265 | -0,14% |
| 2025-07-31 | 0,948154 | +0,41% |
| 2025-07-30 | 0,951371 | +0,34% |
| 2025-07-29 | 0,951553 | +0,02% |
| 2025-07-28 | 0,949064 | -0,26% |
| 2025-07-25 | 0,950113 | +0,11% |
| 2025-07-24 | 0,952074 | +0,21% |
| 2025-07-23 | 0,951785 | -0,03% |
| 2025-07-22 | 0,950491 | -0,14% |
| 2025-07-21 | 0,952086 | +0,17% |
| 2025-07-18 | 0,952886 | +0,08% |
| 2025-07-17 | 0,950850 | -0,21% |
| 2025-07-16 | 0,948280 | -0,27% |
| 2025-07-15 | 0,948258 | 0,00% |
| 2025-07-14 | 0,947937 | -0,03% |
| 2025-07-11 | 0,948523 | +0,06% |
| 2025-07-10 | 0,947056 | -0,15% |
| 2025-07-09 | 0,947704 | +0,07% |
| 2025-07-08 | 0,944865 | -0,30% |
| 2025-07-07 | 0,945264 | +0,04% |
| 2025-07-04 | 0,945878 | +0,06% |
| 2025-07-03 | 0,947348 | +0,16% |
| 2025-07-02 | 0,944045 | -0,35% |
| 2025-07-01 | 0,942373 | -0,18% |
| 2025-06-30 | 0,944255 | +0,20% |
| 2025-06-27 | 0,945240 | +0,10% |
| 2025-06-26 | 0,945190 | -0,01% |
| 2025-06-25 | 0,943731 | -0,15% |
| 2025-06-24 | 0,944977 | +0,13% |
| 2025-06-23 | 0,947452 | +0,26% |
| 2025-06-20 | 0,948881 | +0,15% |
| 2025-06-19 | 0,949167 | +0,03% |
| 2025-06-18 | 0,949694 | +0,06% |
| 2025-06-17 | 0,948100 | -0,17% |
| 2025-06-16 | 0,945833 | -0,24% |
| 2025-06-13 | 0,945976 | +0,02% |
| 2025-06-12 | 0,944680 | -0,14% |
| 2025-06-11 | 0,945968 | +0,14% |
| 2025-06-10 | 0,946156 | +0,02% |
| 2025-06-06 | 0,945620 | -0,06% |
| 2025-06-05 | 0,946158 | +0,06% |
| 2025-06-04 | 0,945071 | -0,11% |
| 2025-06-03 | 0,944519 | -0,06% |
| 2025-06-02 | 0,944257 | -0,03% |
| 2025-05-30 | 0,944540 | +0,03% |
| 2025-05-29 | 0,945915 | +0,15% |
| 2025-05-28 | 0,947197 | +0,14% |
| 2025-05-27 | 0,947701 | +0,05% |
| 2025-05-26 | 0,945161 | -0,27% |
| 2025-05-23 | 0,943388 | -0,19% |
| 2025-05-22 | 0,944328 | +0,10% |
| 2025-05-21 | 0,945857 | +0,16% |
| 2025-05-20 | 0,946136 | +0,03% |
| 2025-05-19 | 0,944555 | -0,17% |
| 2025-05-16 | 0,947427 | +0,30% |
| 2025-05-15 | 0,946692 | -0,08% |
| 2025-05-14 | 0,948590 | +0,20% |
| 2025-05-13 | 0,948006 | -0,06% |
| 2025-05-12 | 0,946845 | -0,12% |
| 2025-05-09 | 0,945833 | -0,11% |
| 2025-05-08 | 0,942348 | -0,37% |
| 2025-05-07 | 0,940544 | -0,19% |
| 2025-05-06 | 0,939351 | -0,13% |
| 2025-05-05 | 0,939779 | +0,05% |
| 2025-04-30 | 0,938514 | -0,13% |
| 2025-04-29 | 0,940645 | +0,23% |
| 2025-04-28 | 0,941946 | +0,14% |
| 2025-04-25 | 0,941899 | 0,00% |
| 2025-04-24 | 0,939976 | -0,20% |
| 2025-04-23 | 0,938260 | -0,18% |
| 2025-04-22 | 0,934067 | -0,45% |
| 2025-04-17 | 0,931743 | -0,25% |
| 2025-04-16 | 0,930847 | -0,10% |
| 2025-04-15 | 0,931723 | +0,09% |
| 2025-04-14 | 0,930320 | -0,15% |
| 2025-04-11 | 0,924176 | -0,66% |
| 2025-04-10 | 0,922098 | -0,22% |
| 2025-04-09 | 0,916109 | -0,65% |
| 2025-04-08 | 0,920512 | +0,48% |
| 2025-04-07 | 0,915245 | -0,57% |
| 2025-04-04 | 0,919282 | +0,44% |
| 2025-04-03 | 0,931263 | +1,30% |
| 2025-04-02 | 0,943151 | +1,28% |
| 2025-04-01 | 0,944209 | +0,11% |
| 2025-03-31 | 0,940498 | -0,39% |
| 2025-03-28 | 0,946381 | +0,63% |
| 2025-03-27 | 0,947375 | +0,11% |
| 2025-03-26 | 0,948014 | +0,07% |
| 2025-03-25 | 0,946521 | -0,16% |
| 2025-03-24 | 0,944577 | -0,21% |
| 2025-03-21 | 0,942343 | -0,24% |
| 2025-03-20 | 0,943841 | +0,16% |
| 2025-03-19 | 0,942649 | -0,13% |
| 2025-03-18 | 0,941512 | -0,12% |
| 2025-03-17 | 0,940620 | -0,09% |
| 2025-03-14 | 0,937808 | -0,30% |
| 2025-03-13 | 0,934434 | -0,36% |
| 2025-03-12 | 0,934152 | -0,03% |
| 2025-03-11 | 0,930096 | -0,43% |
| 2025-03-10 | 0,930890 | +0,09% |
| 2025-03-07 | 0,931238 | +0,04% |
| 2025-03-06 | 0,933704 | +0,26% |
| 2025-03-05 | 0,929581 | -0,44% |
| 2025-03-04 | 0,926691 | -0,31% |
| 2025-03-03 | 0,933396 | +0,72% |
| 2025-02-28 | 0,930106 | -0,35% |
| 2025-02-27 | 0,932666 | +0,28% |
| 2025-02-26 | 0,933217 | +0,06% |
| 2025-02-25 | 0,929360 | -0,41% |
| 2025-02-24 | 0,932288 | +0,32% |
| 2025-02-21 | 0,936351 | +0,44% |
| 2025-02-20 | 0,937301 | +0,10% |
| 2025-02-19 | 0,937115 | -0,02% |
| 2025-02-18 | 0,938098 | +0,10% |
| 2025-02-17 | 0,934444 | -0,39% |
| 2025-02-14 | 0,933047 | -0,15% |
| 2025-02-13 | 0,934158 | +0,12% |
| 2025-02-12 | 0,932692 | -0,16% |
| 2025-02-11 | 0,933415 | +0,08% |
| 2025-02-10 | 0,932626 | -0,08% |
| 2025-02-07 | 0,928586 | -0,43% |
| 2025-02-06 | 0,928615 | +0,00% |
| 2025-02-05 | 0,925779 | -0,31% |
| 2025-02-04 | 0,927491 | +0,18% |
| 2025-02-03 | 0,925798 | -0,18% |
| 2025-01-31 | 0,925289 | -0,05% |
| 2025-01-30 | 0,926756 | +0,16% |
| 2025-01-29 | 0,925955 | -0,09% |
| 2025-01-28 | 0,924230 | -0,19% |
| 2025-01-27 | 0,922614 | -0,17% |
| 2025-01-24 | 0,926977 | +0,47% |
| 2025-01-23 | 0,927980 | +0,11% |
| 2025-01-22 | 0,928310 | +0,04% |
| 2025-01-21 | 0,928486 | +0,02% |
| 2025-01-20 | 0,928048 | -0,05% |
| 2025-01-17 | 0,929201 | +0,12% |
| 2025-01-16 | 0,924633 | -0,49% |
| 2025-01-15 | 0,924609 | 0,00% |
| 2025-01-14 | 0,921679 | -0,32% |
| 2025-01-13 | 0,923272 | +0,17% |
| 2025-01-10 | 0,921259 | -0,22% |
| 2025-01-09 | 0,921363 | +0,01% |
| 2025-01-08 | 0,920648 | -0,08% |
| 2025-01-07 | 0,921916 | +0,14% |
| 2025-01-06 | 0,920599 | -0,14% |
| 2025-01-03 | 0,920368 | -0,03% |
| 2025-01-02 | 0,918474 | -0,21% |
| 2024-12-31 | 0,914696 | -0,41% |
| 2024-12-30 | 0,913954 | -0,08% |
| 2024-12-23 | 0,916155 | +0,24% |
| 2024-12-20 | 0,915816 | -0,04% |
| 2024-12-19 | 0,914525 | -0,14% |
| 2024-12-18 | 0,915874 | +0,15% |
| 2024-12-17 | 0,917080 | +0,13% |
| 2024-12-16 | 0,920755 | +0,40% |
| 2024-12-13 | 0,922499 | +0,19% |
| 2024-12-12 | 0,923249 | +0,08% |
| 2024-12-11 | 0,925963 | +0,29% |
| 2024-12-10 | 0,925493 | -0,05% |
| 2024-12-09 | 0,925890 | +0,04% |
| 2024-12-06 | 0,926151 | +0,03% |
| 2024-12-05 | 0,926133 | 0,00% |
| 2024-12-04 | 0,925234 | -0,10% |
| 2024-12-03 | 0,924503 | -0,08% |
| 2024-12-02 | 0,923009 | -0,16% |
| 2024-11-29 | 0,922150 | -0,09% |
| 2024-11-28 | 0,922367 | +0,02% |
| 2024-11-27 | 0,920967 | -0,15% |
| 2024-11-26 | 0,920820 | -0,02% |
| 2024-11-25 | 0,921793 | +0,11% |
| 2024-11-22 | 0,923237 | +0,16% |
| 2024-11-21 | 0,922945 | -0,03% |
| 2024-11-20 | 0,920973 | -0,21% |
| 2024-11-19 | 0,918946 | -0,22% |
| 2024-11-18 | 0,919726 | +0,08% |
| 2024-11-15 | 0,915182 | -0,49% |
| 2024-11-14 | 0,918066 | +0,32% |
| 2024-11-13 | 0,918896 | +0,09% |
| 2024-11-12 | 0,920729 | +0,20% |
| 2024-11-11 | 0,922810 | +0,23% |
| 2024-11-08 | 0,924817 | +0,22% |
| 2024-11-07 | 0,928324 | +0,38% |
| 2024-11-06 | 0,922903 | -0,58% |
| 2024-11-05 | 0,924109 | +0,13% |
| 2024-11-04 | 0,921288 | -0,31% |
| 2024-10-31 | 0,921206 | -0,01% |
| 2024-10-30 | 0,922016 | +0,09% |
| 2024-10-29 | 0,922737 | +0,08% |
| 2024-10-28 | 0,922479 | -0,03% |
| 2024-10-25 | 0,923768 | +0,14% |
| 2024-10-24 | 0,922497 | -0,14% |
| 2024-10-22 | 0,924566 | +0,22% |
| 2024-10-21 | 0,924044 | -0,06% |
| 2024-10-18 | 0,924053 | +0,00% |
| 2024-10-17 | 0,923690 | -0,04% |
| 2024-10-16 | 0,924350 | +0,07% |
| 2024-10-15 | 0,923494 | -0,09% |
| 2024-10-14 | 0,925061 | +0,17% |
| 2024-10-11 | 0,926676 | +0,17% |
| 2024-10-10 | 0,925039 | -0,18% |
| 2024-10-09 | 0,924362 | -0,07% |
| 2024-10-08 | 0,925444 | +0,12% |
| 2024-10-07 | 0,929626 | +0,45% |
| 2024-10-04 | 0,929234 | -0,04% |
| 2024-10-03 | 0,927594 | -0,18% |
| 2024-10-02 | 0,927033 | -0,06% |
| 2024-10-01 | 0,925669 | -0,15% |
| 2024-09-30 | 0,924405 | -0,14% |
| 2024-09-27 | 0,924569 | +0,02% |
| 2024-09-26 | 0,923232 | -0,14% |
| 2024-09-25 | 0,923287 | +0,01% |
| 2024-09-24 | 0,922252 | -0,11% |
| 2024-09-23 | 0,920708 | -0,17% |
| 2024-09-20 | 0,919920 | -0,09% |
| 2024-09-19 | 0,919900 | 0,00% |
| 2024-09-18 | 0,918377 | -0,17% |
| 2024-09-17 | 0,918438 | +0,01% |
| 2024-09-16 | 0,918155 | -0,03% |
| 2024-09-13 | 0,918393 | +0,03% |
| 2024-09-12 | 0,918631 | +0,03% |
| 2024-09-11 | 0,916646 | -0,22% |
| 2024-09-10 | 0,916145 | -0,05% |
| 2024-09-09 | 0,915633 | -0,06% |
| 2024-09-06 | 0,914900 | -0,08% |
| 2024-09-05 | 0,915916 | +0,11% |
| 2024-09-04 | 0,916434 | +0,06% |
| 2024-09-03 | 0,916016 | -0,05% |
| 2024-09-02 | 0,918650 | +0,29% |
| 2024-08-30 | 0,918629 | 0,00% |
| 2024-08-29 | 0,918418 | -0,02% |
| 2024-08-28 | 0,917577 | -0,09% |
| 2024-08-27 | 0,919097 | +0,17% |
| 2024-08-26 | 0,919377 | +0,03% |
| 2024-08-23 | 0,918808 | -0,06% |
| 2024-08-22 | 0,917126 | -0,18% |
| 2024-08-21 | 0,917089 | 0,00% |
| 2024-08-16 | 0,918296 | +0,13% |
| 2024-08-15 | 0,918309 | +0,00% |
| 2024-08-14 | 0,916258 | -0,22% |
| 2024-08-13 | 0,916148 | -0,01% |
| 2024-08-12 | 0,917454 | +0,14% |
| 2024-08-09 | 0,917299 | -0,02% |
| 2024-08-08 | 0,918281 | +0,11% |
| 2024-08-07 | 0,918369 | +0,01% |
| 2024-08-06 | 0,916477 | -0,21% |
| 2024-08-05 | 0,915812 | -0,07% |
| 2024-08-02 | 0,918491 | +0,29% |
| 2024-08-01 | 0,920551 | +0,22% |
| 2024-07-31 | 0,922124 | +0,17% |
| 2024-07-30 | 0,920370 | -0,19% |
| 2024-07-29 | 0,919105 | -0,14% |
| 2024-07-26 | 0,919955 | +0,09% |
| 2024-07-25 | 0,920782 | +0,09% |
| 2024-07-24 | 0,921095 | +0,03% |
| 2024-07-23 | 0,920939 | -0,02% |
| 2024-07-22 | 0,921302 | +0,04% |
| 2024-07-19 | 0,921452 | +0,02% |
| 2024-07-18 | 0,922151 | +0,08% |
| 2024-07-17 | 0,922016 | -0,01% |
| 2024-07-16 | 0,922708 | +0,08% |
| 2024-07-15 | 0,923472 | +0,08% |
| 2024-07-12 | 0,924141 | +0,07% |
| 2024-07-11 | 0,924493 | +0,04% |
| 2024-07-10 | 0,923747 | -0,08% |
| 2024-07-09 | 0,924305 | +0,06% |
| 2024-07-08 | 0,924439 | +0,01% |
| 2024-07-05 | 0,925647 | +0,13% |
| 2024-07-04 | 0,925174 | -0,05% |
| 2024-07-03 | 0,925727 | +0,06% |
| 2024-07-02 | 0,925068 | -0,07% |
| 2024-07-01 | 0,924884 | -0,02% |
| 2024-06-28 | 0,924442 | -0,05% |
| 2024-06-27 | 0,924534 | +0,01% |
| 2024-06-26 | 0,923667 | -0,09% |
| 2024-06-25 | 0,923360 | -0,03% |
| 2024-06-24 | 0,924309 | +0,10% |
| 2024-06-21 | 0,923758 | -0,06% |
| 2024-06-20 | 0,924474 | +0,08% |
| 2024-06-19 | 0,923279 | -0,13% |
| 2024-06-18 | 0,922344 | -0,10% |
| 2024-06-17 | 0,921682 | -0,07% |
| 2024-06-14 | 0,922052 | +0,04% |
| 2024-06-13 | 0,922311 | +0,03% |
| 2024-06-12 | 0,922974 | +0,07% |
| 2024-06-11 | 0,922827 | -0,02% |
| 2024-06-10 | 0,923193 | +0,04% |
| 2024-06-07 | 0,921032 | -0,23% |
| 2024-06-06 | 0,923030 | +0,22% |
| 2024-06-05 | 0,920875 | -0,23% |
| 2024-06-04 | 0,920829 | 0,00% |
| 2024-06-03 | 0,922526 | +0,18% |
| 2024-05-31 | 0,923507 | +0,11% |
| 2024-05-30 | 0,924144 | +0,07% |
| 2024-05-29 | 0,924808 | +0,07% |
| 2024-05-28 | 0,925575 | +0,08% |
| 2024-05-27 | 0,924086 | -0,16% |
| 2024-05-24 | 0,924239 | +0,02% |
| 2024-05-23 | 0,925058 | +0,09% |
| 2024-05-22 | 0,925074 | +0,00% |
| 2024-05-21 | 0,925869 | +0,09% |
| 2024-05-17 | 0,924620 | -0,13% |
| 2024-05-16 | 0,922253 | -0,26% |
| 2024-05-15 | 0,921812 | -0,05% |
| 2024-05-14 | 0,921760 | -0,01% |
| 2024-05-13 | 0,921648 | -0,01% |
| 2024-05-10 | 0,921109 | -0,06% |
| 2024-05-09 | 0,921332 | +0,02% |
| 2024-05-08 | 0,920382 | -0,10% |
| 2024-05-07 | 0,920710 | +0,04% |
| 2024-05-06 | 0,919245 | -0,16% |
| 2024-05-03 | 0,918756 | -0,05% |
| 2024-05-02 | 0,918673 | -0,01% |
| 2024-04-30 | 0,922678 | +0,44% |
| 2024-04-29 | 0,923195 | +0,06% |
| 2024-04-26 | 0,923439 | +0,03% |
| 2024-04-25 | 0,922957 | -0,05% |
| 2024-04-24 | 0,923362 | +0,04% |
| 2024-04-23 | 0,923563 | +0,02% |
| 2024-04-22 | 0,924117 | +0,06% |
| 2024-04-19 | 0,922248 | -0,20% |
| 2024-04-18 | 0,921736 | -0,06% |
| 2024-04-17 | 0,920870 | -0,09% |
| 2024-04-16 | 0,922466 | +0,17% |
| 2024-04-15 | 0,922465 | 0,00% |
| 2024-04-12 | 0,921698 | -0,08% |
| 2024-04-11 | 0,920179 | -0,16% |
| 2024-04-10 | 0,920600 | +0,05% |
| 2024-04-09 | 0,917142 | -0,38% |
| 2024-04-08 | 0,919222 | +0,23% |
| 2024-04-05 | 0,918076 | -0,12% |
| 2024-04-04 | 0,916806 | -0,14% |
| 2024-04-03 | 0,917710 | +0,10% |
| 2024-04-02 | 0,917365 | -0,04% |
| 2024-03-28 | 0,915999 | -0,15% |
| 2024-03-27 | 0,913107 | -0,32% |
| 2024-03-26 | 0,913492 | +0,04% |
| 2024-03-25 | 0,913102 | -0,04% |
| 2024-03-22 | 0,913939 | +0,09% |
| 2024-03-21 | 0,912419 | -0,17% |
| 2024-03-20 | 0,910985 | -0,16% |
| 2024-03-19 | 0,911101 | +0,01% |
| 2024-03-18 | 0,910596 | -0,06% |
| 2024-03-14 | 0,909667 | -0,10% |
| 2024-03-13 | 0,911298 | +0,18% |
| 2024-03-12 | 0,909642 | -0,18% |
| 2024-03-11 | 0,907799 | -0,20% |
| 2024-03-08 | 0,908432 | +0,07% |
| 2024-03-07 | 0,909340 | +0,10% |
| 2024-03-06 | 0,908432 | -0,10% |
| 2024-03-05 | 0,909574 | +0,13% |
| 2024-03-04 | 0,910001 | +0,05% |
| 2024-03-01 | 0,910016 | +0,00% |
| 2024-02-29 | 0,908491 | -0,17% |
| 2024-02-28 | 0,909091 | +0,07% |
| 2024-02-27 | 0,908548 | -0,06% |
| 2024-02-26 | 0,908386 | -0,02% |
| 2024-02-23 | 0,909007 | +0,07% |
| 2024-02-22 | 0,909613 | +0,07% |
| 2024-02-21 | 0,910379 | +0,08% |
| 2024-02-20 | 0,909313 | -0,12% |
| 2024-02-19 | 0,909908 | +0,07% |
| 2024-02-16 | 0,909643 | -0,03% |
| 2024-02-15 | 0,908688 | -0,10% |
| 2024-02-14 | 0,908002 | -0,08% |
| 2024-02-13 | 0,907819 | -0,02% |
| 2024-02-12 | 0,906977 | -0,09% |
| 2024-02-09 | 0,906446 | -0,06% |
| 2024-02-08 | 0,906380 | -0,01% |
| 2024-02-07 | 0,905449 | -0,10% |
| 2024-02-06 | 0,905413 | 0,00% |
| 2024-02-05 | 0,904644 | -0,08% |
| 2024-02-02 | 0,903881 | -0,08% |
| 2024-02-01 | 0,904569 | +0,08% |
| 2024-01-31 | 0,904690 | +0,01% |
| 2024-01-30 | 0,904863 | +0,02% |
| 2024-01-29 | 0,904940 | +0,01% |
| 2024-01-26 | 0,904772 | -0,02% |
| 2024-01-25 | 0,904251 | -0,06% |
| 2024-01-24 | 0,902535 | -0,19% |
| 2024-01-23 | 0,901462 | -0,12% |
| 2024-01-22 | 0,901732 | +0,03% |
| 2024-01-19 | 0,901687 | 0,00% |
| 2024-01-18 | 0,900332 | -0,15% |
| 2024-01-17 | 0,899141 | -0,13% |
| 2024-01-16 | 0,901065 | +0,21% |
| 2024-01-15 | 0,900329 | -0,08% |
| 2024-01-12 | 0,899687 | -0,07% |
| 2024-01-11 | 0,898619 | -0,12% |
| 2024-01-10 | 0,897903 | -0,08% |
| 2024-01-09 | 0,896651 | -0,14% |
| 2024-01-08 | 0,895247 | -0,16% |
| 2024-01-05 | 0,896448 | +0,13% |
| 2024-01-04 | 0,896147 | -0,03% |
| 2024-01-03 | 0,897173 | +0,11% |
| 2024-01-02 | 0,898038 | +0,10% |
| 2023-12-29 | 0,899294 | +0,14% |
| 2023-12-28 | 0,899008 | -0,03% |
| 2023-12-27 | 0,899358 | +0,04% |
| 2023-12-22 | 0,899150 | -0,02% |
| 2023-12-21 | 0,899525 | +0,04% |
| 2023-12-20 | 0,898504 | -0,11% |
| 2023-12-19 | 0,897516 | -0,11% |
| 2023-12-18 | 0,897416 | -0,01% |
| 2023-12-15 | 0,896104 | -0,15% |
| 2023-12-14 | 0,895907 | -0,02% |
| 2023-12-13 | 0,894926 | -0,11% |
| 2023-12-12 | 0,894681 | -0,03% |
| 2023-12-11 | 0,893881 | -0,09% |
| 2023-12-08 | 0,894917 | +0,12% |
| 2023-12-07 | 0,893501 | -0,16% |
| 2023-12-06 | 0,894749 | +0,14% |
| 2023-12-05 | 0,893731 | -0,11% |
| 2023-12-04 | 0,893988 | +0,03% |
| 2023-12-01 | 0,894001 | +0,00% |
| 2023-11-30 | 0,892246 | -0,20% |
| 2023-11-29 | 0,891696 | -0,06% |
| 2023-11-28 | 0,892384 | +0,08% |
| 2023-11-27 | 0,890832 | -0,17% |
| 2023-11-24 | 0,892719 | +0,21% |
| 2023-11-23 | 0,892988 | +0,03% |
| 2023-11-22 | 0,893738 | +0,08% |
| 2023-11-21 | 0,893569 | -0,02% |
| 2023-11-20 | 0,893409 | -0,02% |
| 2023-11-17 | 0,893133 | -0,03% |
| 2023-11-16 | 0,893173 | +0,00% |
| 2023-11-15 | 0,893851 | +0,08% |
| 2023-11-14 | 0,894836 | +0,11% |
| 2023-11-13 | 0,894339 | -0,06% |
| 2023-11-10 | 0,894083 | -0,03% |
| 2023-11-08 | 0,895648 | +0,18% |
| 2023-11-06 | 0,896563 | +0,10% |
| 2023-11-03 | 0,897155 | +0,07% |
| 2023-11-02 | 0,896269 | -0,10% |
| 2023-10-31 | 0,895796 | -0,05% |
| 2023-10-30 | 0,896473 | +0,08% |
| 2023-10-27 | 0,895989 | -0,05% |
| 2023-10-26 | 0,896626 | +0,07% |
| 2023-10-25 | 0,896525 | -0,01% |
| 2023-10-24 | 0,894912 | -0,18% |
| 2023-10-20 | 0,897307 | +0,27% |
| 2023-10-19 | 0,898763 | +0,16% |
| 2023-10-18 | 0,898077 | -0,08% |
| 2023-10-17 | 0,898446 | +0,04% |
| 2023-10-16 | 0,898284 | -0,02% |
| 2023-10-13 | 0,897957 | -0,04% |
| 2023-10-12 | 0,895664 | -0,26% |
| 2023-10-11 | 0,896630 | +0,11% |
| 2023-10-10 | 0,896858 | +0,03% |
| 2023-10-09 | 0,895751 | -0,12% |
| 2023-10-06 | 0,896064 | +0,03% |
| 2023-10-05 | 0,895136 | -0,10% |
| 2023-10-04 | 0,896473 | +0,15% |
| 2023-10-03 | 0,897129 | +0,07% |
| 2023-10-02 | 0,896186 | -0,11% |
| 2023-09-29 | 0,898620 | +0,27% |
| 2023-09-28 | 0,900073 | +0,16% |
| 2023-09-27 | 0,898167 | -0,21% |
| 2023-09-26 | 0,897693 | -0,05% |
| 2023-09-25 | 0,897293 | -0,04% |
| 2023-09-22 | 0,896847 | -0,05% |
| 2023-09-21 | 0,896821 | 0,00% |
| 2023-09-20 | 0,897070 | +0,03% |
| 2023-09-19 | 0,897700 | +0,07% |
| 2023-09-18 | 0,897407 | -0,03% |
| 2023-09-15 | 0,897337 | -0,01% |
| 2023-09-14 | 0,894716 | -0,29% |
| 2023-09-13 | 0,894249 | -0,05% |
| 2023-09-12 | 0,895648 | +0,16% |
| 2023-09-11 | 0,893595 | -0,23% |
| 2023-09-08 | 0,893671 | +0,01% |
| 2023-09-07 | 0,895226 | +0,17% |
| 2023-09-06 | 0,894482 | -0,08% |
| 2023-09-05 | 0,893943 | -0,06% |
| 2023-09-04 | 0,891748 | -0,25% |
| 2023-09-01 | 0,892050 | +0,03% |
| 2023-08-31 | 0,890026 | -0,23% |
| 2023-08-30 | 0,890775 | +0,08% |
| 2023-08-29 | 0,891841 | +0,12% |
| 2023-08-28 | 0,891724 | -0,01% |
| 2023-08-25 | 0,891542 | -0,02% |
| 2023-08-24 | 0,891138 | -0,05% |
| 2023-08-23 | 0,891105 | 0,00% |
| 2023-08-22 | 0,890277 | -0,09% |
| 2023-08-21 | 0,889881 | -0,04% |
| 2023-08-18 | 0,888843 | -0,12% |
| 2023-08-17 | 0,890103 | +0,14% |
| 2023-08-16 | 0,889740 | -0,04% |
| 2023-08-15 | 0,890526 | +0,09% |
| 2023-08-14 | 0,890291 | -0,03% |
| 2023-08-11 | 0,889842 | -0,05% |
| 2023-08-10 | 0,889248 | -0,07% |
| 2023-08-09 | 0,889073 | -0,02% |
| 2023-08-08 | 0,888741 | -0,04% |
| 2023-08-07 | 0,889303 | +0,06% |
| 2023-08-04 | 0,889159 | -0,02% |
| 2023-08-03 | 0,888964 | -0,02% |
| 2023-08-02 | 0,887693 | -0,14% |
| 2023-08-01 | 0,889086 | +0,16% |
| 2023-07-31 | 0,888297 | -0,09% |
| 2023-07-28 | 0,888412 | +0,01% |
| 2023-07-27 | 0,886647 | -0,20% |
| 2023-07-26 | 0,887422 | +0,09% |
| 2023-07-25 | 0,888129 | +0,08% |
| 2023-07-24 | 0,887950 | -0,02% |
| 2023-07-21 | 0,886900 | -0,12% |
| 2023-07-20 | 0,886438 | -0,05% |
| 2023-07-19 | 0,881356 | -0,57% |
| 2023-07-18 | 0,881286 | -0,01% |
| 2023-07-17 | 0,879523 | -0,20% |
| 2023-07-14 | 0,880517 | +0,11% |
| 2023-07-13 | 0,881413 | +0,10% |
| 2023-07-12 | 0,883130 | +0,19% |
| 2023-07-11 | 0,883928 | +0,09% |
| 2023-07-10 | 0,884599 | +0,08% |
| 2023-07-07 | 0,886720 | +0,24% |
| 2023-07-06 | 0,884372 | -0,26% |
| 2023-07-05 | 0,884997 | +0,07% |
| 2023-07-04 | 0,884491 | -0,06% |
| 2023-07-03 | 0,883493 | -0,11% |
| 2023-06-30 | 0,882479 | -0,11% |
| 2023-06-29 | 0,880749 | -0,20% |
| 2023-06-28 | 0,879369 | -0,16% |
| 2023-06-27 | 0,879548 | +0,02% |
| 2023-06-26 | 0,879976 | +0,05% |
| 2023-06-23 | 0,879675 | -0,03% |
| 2023-06-22 | 0,879488 | -0,02% |
| 2023-06-21 | 0,880311 | +0,09% |
| 2023-06-20 | 0,880527 | +0,02% |
| 2023-06-19 | 0,882222 | +0,19% |
| 2023-06-16 | 0,882970 | +0,08% |
| 2023-06-15 | 0,882586 | -0,04% |
| 2023-06-14 | 0,881062 | -0,17% |
| 2023-06-13 | 0,880669 | -0,04% |
| 2023-06-12 | 0,879873 | -0,09% |
| 2023-06-09 | 0,879906 | +0,00% |
| 2023-06-08 | 0,880132 | +0,03% |
| 2023-06-07 | 0,878514 | -0,18% |
| 2023-06-06 | 0,879378 | +0,10% |
| 2023-06-05 | 0,878794 | -0,07% |
| 2023-06-02 | 0,877960 | -0,09% |
| 2023-06-01 | 0,875780 | -0,25% |
| 2023-05-31 | 0,875138 | -0,07% |
| 2023-05-30 | 0,875921 | +0,09% |
| 2023-05-26 | 0,879241 | +0,38% |
| 2023-05-25 | 0,879205 | 0,00% |
| 2023-05-24 | 0,875256 | -0,45% |
| 2023-05-23 | 0,876363 | +0,13% |
| 2023-05-22 | 0,876210 | -0,02% |
| 2023-05-19 | 0,876052 | -0,02% |
| 2023-05-18 | 0,875029 | -0,12% |
| 2023-05-17 | 0,871508 | -0,40% |
| 2023-05-16 | 0,869970 | -0,18% |
| 2023-05-15 | 0,868731 | -0,14% |
| 2023-05-12 | 0,868261 | -0,05% |
| 2023-05-11 | 0,867841 | -0,05% |
| 2023-05-10 | 0,868039 | +0,02% |
| 2023-05-09 | 0,869543 | +0,17% |
| 2023-05-08 | 0,869482 | -0,01% |
| 2023-05-05 | 0,868350 | -0,13% |
| 2023-05-04 | 0,864959 | -0,39% |
| 2023-05-03 | 0,867310 | +0,27% |
| 2023-05-02 | 0,867508 | +0,02% |
| 2023-04-28 | 0,869912 | +0,28% |
| 2023-04-27 | 0,869888 | 0,00% |
| 2023-04-26 | 0,868959 | -0,11% |
| 2023-04-25 | 0,868687 | -0,03% |
| 2023-04-24 | 0,871155 | +0,28% |
| 2023-04-21 | 0,872125 | +0,11% |
| 2023-04-20 | 0,871645 | -0,06% |
| 2023-04-19 | 0,873060 | +0,16% |
| 2023-04-18 | 0,871899 | -0,13% |
| 2023-04-17 | 0,872467 | +0,07% |
| 2023-04-14 | 0,871682 | -0,09% |
| 2023-04-13 | 0,870012 | -0,19% |
| 2023-04-12 | 0,870650 | +0,07% |
| 2023-04-11 | 0,871826 | +0,14% |
| 2023-04-06 | 0,869477 | -0,27% |
| 2023-04-05 | 0,868718 | -0,09% |
| 2023-04-04 | 0,869318 | +0,07% |
| 2023-04-03 | 0,872439 | +0,36% |
| 2023-03-31 | 0,872308 | -0,02% |
| 2023-03-30 | 0,872407 | +0,01% |
| 2023-03-29 | 0,872028 | -0,04% |
| 2023-03-28 | 0,872411 | +0,04% |
| 2023-03-27 | 0,871698 | -0,08% |
| 2023-03-24 | 0,869982 | -0,20% |
| 2023-03-23 | 0,869785 | -0,02% |
| 2023-03-22 | 0,872794 | +0,35% |
| 2023-03-21 | 0,874665 | +0,21% |
| 2023-03-20 | 0,873404 | -0,14% |
| 2023-03-17 | 0,872329 | -0,12% |
| 2023-03-16 | 0,875766 | +0,39% |
| 2023-03-14 | 0,878722 | +0,34% |
| 2023-03-13 | 0,874447 | -0,49% |
| 2023-03-10 | 0,874378 | -0,01% |
| 2023-03-09 | 0,876941 | +0,29% |
| 2023-03-08 | 0,879292 | +0,27% |
| 2023-03-07 | 0,878422 | -0,10% |
| 2023-03-06 | 0,880695 | +0,26% |
| 2023-03-03 | 0,881500 | +0,09% |
| 2023-03-02 | 0,880095 | -0,16% |
| 2023-03-01 | 0,880415 | +0,04% |
| 2023-02-28 | 0,880457 | +0,00% |
| 2023-02-27 | 0,880798 | +0,04% |
| 2023-02-24 | 0,881456 | +0,07% |
| 2023-02-23 | 0,881285 | -0,02% |
| 2023-02-22 | 0,882539 | +0,14% |
| 2023-02-21 | 0,885848 | +0,37% |
| 2023-02-20 | 0,885841 | 0,00% |
| 2023-02-17 | 0,886795 | +0,11% |
| 2023-02-16 | 0,886970 | +0,02% |
| 2023-02-15 | 0,886475 | -0,06% |
| 2023-02-14 | 0,887777 | +0,15% |
| 2023-02-13 | 0,889143 | +0,15% |
| 2023-02-10 | 0,890567 | +0,16% |
| 2023-02-09 | 0,888011 | -0,29% |
| 2023-02-08 | 0,888310 | +0,03% |
| 2023-02-07 | 0,890280 | +0,22% |
| 2023-02-06 | 0,887493 | -0,31% |
| 2023-02-03 | 0,885823 | -0,19% |
| 2023-02-02 | 0,885312 | -0,06% |
| 2023-02-01 | 0,886407 | +0,12% |
| 2023-01-31 | 0,888622 | +0,25% |
| 2023-01-30 | 0,889498 | +0,10% |
| 2023-01-27 | 0,889463 | 0,00% |
| 2023-01-26 | 0,888985 | -0,05% |
| 2023-01-25 | 0,889590 | +0,07% |
| 2023-01-24 | 0,891381 | +0,20% |
| 2023-01-23 | 0,891255 | -0,01% |
| 2023-01-20 | 0,891222 | 0,00% |
| 2023-01-19 | 0,890647 | -0,06% |
| 2023-01-18 | 0,890960 | +0,04% |
| 2023-01-17 | 0,892224 | +0,14% |
| 2023-01-16 | 0,892528 | +0,03% |
| 2023-01-13 | 0,892686 | +0,02% |
| 2023-01-12 | 0,892617 | -0,01% |
| 2023-01-11 | 0,892652 | +0,00% |
| 2023-01-10 | 0,892471 | -0,02% |
| 2023-01-09 | 0,892292 | -0,02% |
| 2023-01-06 | 0,892082 | -0,02% |
| 2023-01-05 | 0,891807 | -0,03% |
| 2023-01-04 | 0,892333 | +0,06% |
| 2023-01-03 | 0,894126 | +0,20% |
| 2023-01-02 | 0,895564 | +0,16% |
| 2022-12-30 | 0,895648 | +0,01% |
| 2022-12-29 | 0,895521 | -0,01% |
| 2022-12-28 | 0,896044 | +0,06% |
| 2022-12-27 | 0,895745 | -0,03% |
| 2022-12-23 | 0,894394 | -0,15% |
| 2022-12-22 | 0,894192 | -0,02% |
| 2022-12-21 | 0,894671 | +0,05% |
| 2022-12-20 | 0,894002 | -0,07% |
| 2022-12-19 | 0,893703 | -0,03% |
| 2022-12-16 | 0,894226 | +0,06% |
| 2022-12-15 | 0,894443 | +0,02% |
| 2022-12-14 | 0,895423 | +0,11% |
| 2022-12-13 | 0,895749 | +0,04% |
| 2022-12-12 | 0,896659 | +0,10% |
| 2022-12-09 | 0,896077 | -0,06% |
| 2022-12-08 | 0,895690 | -0,04% |
| 2022-12-07 | 0,894445 | -0,14% |
| 2022-12-06 | 0,895133 | +0,08% |
| 2022-12-05 | 0,895975 | +0,09% |
| 2022-12-02 | 0,896977 | +0,11% |
| 2022-12-01 | 0,897059 | +0,01% |
| 2022-11-30 | 0,897614 | +0,06% |
| 2022-11-29 | 0,896984 | -0,07% |
| 2022-11-28 | 0,896696 | -0,03% |
| 2022-11-25 | 0,898538 | +0,21% |
| 2022-11-24 | 0,898684 | +0,02% |
| 2022-11-23 | 0,897960 | -0,08% |
| 2022-11-22 | 0,898718 | +0,08% |
| 2022-11-21 | 0,897062 | -0,18% |
| 2022-11-18 | 0,893809 | -0,36% |
| 2022-11-17 | 0,893845 | +0,00% |
| 2022-11-16 | 0,893586 | -0,03% |
| 2022-11-15 | 0,894820 | +0,14% |
| 2022-11-14 | 0,895037 | +0,02% |
| 2022-11-11 | 0,895281 | +0,03% |
| 2022-11-10 | 0,894452 | -0,09% |
| 2022-11-09 | 0,895563 | +0,12% |
| 2022-11-08 | 0,896257 | +0,08% |
| 2022-11-07 | 0,896867 | +0,07% |
| 2022-11-04 | 0,896795 | -0,01% |
| 2022-11-03 | 0,896465 | -0,04% |
| 2022-11-02 | 0,896134 | -0,04% |
| 2022-10-28 | 0,896744 | +0,07% |
| 2022-10-27 | 0,896005 | -0,08% |
| 2022-10-26 | 0,897351 | +0,15% |
| 2022-10-25 | 0,897693 | +0,04% |
| 2022-10-24 | 0,897203 | -0,05% |
| 2022-10-21 | 0,897724 | +0,06% |
| 2022-10-20 | 0,897618 | -0,01% |
| 2022-10-19 | 0,896674 | -0,11% |
| 2022-10-18 | 0,896404 | -0,03% |
| 2022-10-17 | 0,897498 | +0,12% |
| 2022-10-14 | 0,896680 | -0,09% |
| 2022-10-13 | 0,899097 | +0,27% |
| 2022-10-12 | 0,897835 | -0,14% |
| 2022-10-11 | 0,898427 | +0,07% |
| 2022-10-10 | 0,899697 | +0,14% |
| 2022-10-07 | 0,898837 | -0,10% |
| 2022-10-06 | 0,898111 | -0,08% |
| 2022-10-05 | 0,897456 | -0,07% |
| 2022-10-04 | 0,895555 | -0,21% |
| 2022-10-03 | 0,894424 | -0,13% |
| 2022-09-30 | 0,895017 | +0,07% |
| 2022-09-29 | 0,895863 | +0,09% |
| 2022-09-28 | 0,894098 | -0,20% |
| 2022-09-27 | 0,893954 | -0,02% |
| 2022-09-26 | 0,891966 | -0,22% |
| 2022-09-23 | 0,893251 | +0,14% |
| 2022-09-22 | 0,896939 | +0,41% |
| 2022-09-21 | 0,892803 | -0,46% |
| 2022-09-20 | 0,892738 | -0,01% |
| 2022-09-19 | 0,893799 | +0,12% |
| 2022-09-16 | 0,893765 | 0,00% |
| 2022-09-15 | 0,894589 | +0,09% |
| 2022-09-14 | 0,896792 | +0,25% |
| 2022-09-13 | 0,895065 | -0,19% |
| 2022-09-12 | 0,895076 | +0,00% |
| 2022-09-09 | 0,894167 | -0,10% |
| 2022-09-08 | 0,894368 | +0,02% |
| 2022-09-07 | 0,895757 | +0,16% |
| 2022-09-06 | 0,896801 | +0,12% |
| 2022-09-05 | 0,897712 | +0,10% |
| 2022-09-02 | 0,896595 | -0,12% |
| 2022-09-01 | 0,897031 | +0,05% |
| 2022-08-31 | 0,899639 | +0,29% |
| 2022-08-30 | 0,899967 | +0,04% |
| 2022-08-29 | 0,903467 | +0,39% |
| 2022-08-26 | 0,901316 | -0,24% |
| 2022-08-25 | 0,901646 | +0,04% |
| 2022-08-24 | 0,902296 | +0,07% |
| 2022-08-23 | 0,901094 | -0,13% |
| 2022-08-22 | 0,897693 | -0,38% |
| 2022-08-19 | 0,895998 | -0,19% |
| 2022-08-18 | 0,894732 | -0,14% |
| 2022-08-17 | 0,894562 | -0,02% |
| 2022-08-16 | 0,894433 | -0,01% |
| 2022-08-15 | 0,891208 | -0,36% |
| 2022-08-12 | 0,891761 | +0,06% |
| 2022-08-11 | 0,891537 | -0,03% |
| 2022-08-10 | 0,892019 | +0,05% |
| 2022-08-09 | 0,889985 | -0,23% |
| 2022-08-08 | 0,889314 | -0,08% |
| 2022-08-05 | 0,890196 | +0,10% |
| 2022-08-04 | 0,888962 | -0,14% |
| 2022-08-03 | 0,889149 | +0,02% |
| 2022-08-02 | 0,889978 | +0,09% |
| 2022-08-01 | 0,889412 | -0,06% |
| 2022-07-29 | 0,892954 | +0,40% |
| 2022-07-28 | 0,892612 | -0,04% |
| 2022-07-27 | 0,891752 | -0,10% |
| 2022-07-26 | 0,889959 | -0,20% |
| 2022-07-25 | 0,888625 | -0,15% |
| 2022-07-22 | 0,888539 | -0,01% |
| 2022-07-21 | 0,889762 | +0,14% |
| 2022-07-20 | 0,890122 | +0,04% |
| 2022-07-19 | 0,889953 | -0,02% |
| 2022-07-18 | 0,891222 | +0,14% |
| 2022-07-15 | 0,889644 | -0,18% |
| 2022-07-14 | 0,889727 | +0,01% |
| 2022-07-13 | 0,890681 | +0,11% |
| 2022-07-12 | 0,891314 | +0,07% |
| 2022-07-11 | 0,892264 | +0,11% |
| 2022-07-08 | 0,893513 | +0,14% |
| 2022-07-07 | 0,893026 | -0,05% |
| 2022-07-06 | 0,886100 | -0,78% |
| 2022-07-05 | 0,886425 | +0,04% |
| 2022-07-04 | 0,891000 | +0,52% |
| 2022-07-01 | 0,890550 | -0,05% |
| 2022-06-30 | 0,891829 | +0,14% |
| 2022-06-29 | 0,894952 | +0,35% |
| 2022-06-28 | 0,896297 | +0,15% |
| 2022-06-27 | 0,896362 | +0,01% |
| 2022-06-24 | 0,895960 | -0,04% |
| 2022-06-23 | 0,894341 | -0,18% |
| 2022-06-22 | 0,897260 | +0,33% |
| 2022-06-21 | 0,900271 | +0,34% |
| 2022-06-20 | 0,899740 | -0,06% |
| 2022-06-17 | 0,900389 | +0,07% |
| 2022-06-16 | 0,902377 | +0,22% |
| 2022-06-15 | 0,906231 | +0,43% |
| 2022-06-14 | 0,906370 | +0,02% |
| 2022-06-13 | 0,907538 | +0,13% |
| 2022-06-10 | 0,910638 | +0,34% |
| 2022-06-09 | 0,911997 | +0,15% |
| 2022-06-08 | 0,915192 | +0,35% |
| 2022-06-07 | 0,914095 | -0,12% |
| 2022-06-03 | 0,910037 | -0,44% |
| 2022-06-02 | 0,909927 | -0,01% |
| 2022-06-01 | 0,909430 | -0,05% |
| 2022-05-31 | 0,910126 | +0,08% |
| 2022-05-30 | 0,910317 | +0,02% |
| 2022-05-27 | 0,909728 | -0,06% |
| 2022-05-26 | 0,909334 | -0,04% |
| 2022-05-25 | 0,903747 | -0,61% |
| 2022-05-24 | 0,902431 | -0,15% |
| 2022-05-23 | 0,903759 | +0,15% |
| 2022-05-20 | 0,901201 | -0,28% |
| 2022-05-19 | 0,902675 | +0,16% |
| 2022-05-18 | 0,901604 | -0,12% |
| 2022-05-17 | 0,906699 | +0,57% |
| 2022-05-16 | 0,902252 | -0,49% |
| 2022-05-13 | 0,899839 | -0,27% |
| 2022-05-12 | 0,895876 | -0,44% |
| 2022-05-11 | 0,896020 | +0,02% |
| 2022-05-10 | 0,894349 | -0,19% |
| 2022-05-09 | 0,897717 | +0,38% |
| 2022-05-06 | 0,903561 | +0,65% |
| 2022-05-05 | 0,903520 | 0,00% |
| 2022-05-04 | 0,904117 | +0,07% |
| 2022-05-03 | 0,904728 | +0,07% |
| 2022-05-02 | 0,902336 | -0,26% |
| 2022-04-29 | 0,902641 | +0,03% |
| 2022-04-28 | 0,903494 | +0,09% |
| 2022-04-27 | 0,903010 | -0,05% |
| 2022-04-26 | 0,899570 | -0,38% |
| 2022-04-25 | 0,898647 | -0,10% |
| 2022-04-22 | 0,906201 | +0,84% |
| 2022-04-21 | 0,910607 | +0,49% |
| 2022-04-20 | 0,912040 | +0,16% |
| 2022-04-19 | 0,913732 | +0,19% |
| 2022-04-14 | 0,914287 | +0,06% |
| 2022-04-13 | 0,913928 | -0,04% |
| 2022-04-12 | 0,910665 | -0,36% |
| 2022-04-11 | 0,906051 | -0,51% |
| 2022-04-08 | 0,908079 | +0,22% |
| 2022-04-07 | 0,905511 | -0,28% |
| 2022-04-06 | 0,903559 | -0,22% |
| 2022-04-05 | 0,904921 | +0,15% |
| 2022-04-04 | 0,903543 | -0,15% |
| 2022-04-01 | 0,899944 | -0,40% |
| 2022-03-31 | 0,899311 | -0,07% |
| 2022-03-30 | 0,900755 | +0,16% |
| 2022-03-29 | 0,901026 | +0,03% |
| 2022-03-28 | 0,904040 | +0,33% |
| 2022-03-25 | 0,911693 | +0,85% |
| 2022-03-24 | 0,909396 | -0,25% |
| 2022-03-23 | 0,906283 | -0,34% |
| 2022-03-22 | 0,901866 | -0,49% |
| 2022-03-21 | 0,900813 | -0,12% |
| 2022-03-18 | 0,890994 | -1,09% |
| 2022-03-17 | 0,889622 | -0,15% |
| 2022-03-16 | 0,882476 | -0,80% |
| 2022-03-11 | 0,891037 | +0,97% |
| 2022-03-10 | 0,889415 | -0,18% |
| 2022-03-09 | 0,893738 | +0,49% |
| 2022-03-08 | 0,900511 | +0,76% |
| 2022-03-07 | 0,898468 | -0,23% |
| 2022-03-04 | 0,888534 | -1,11% |
| 2022-03-03 | 0,886138 | -0,27% |
| 2022-03-02 | 0,883875 | -0,26% |
| 2022-03-01 | 0,873383 | -1,19% |
| 2022-02-28 | 0,870671 | -0,31% |
| 2022-02-25 | 0,871057 | +0,04% |
| 2022-02-24 | 0,870791 | -0,03% |
| 2022-02-23 | 0,875878 | +0,58% |
| 2022-02-22 | 0,876462 | +0,07% |
| 2022-02-21 | 0,877500 | +0,12% |
| 2022-02-18 | 0,878717 | +0,14% |
| 2022-02-17 | 0,879989 | +0,14% |
| 2022-02-16 | 0,883959 | +0,45% |
| 2022-02-15 | 0,881728 | -0,25% |
| 2022-02-14 | 0,878929 | -0,32% |
| 2022-02-11 | 0,880017 | +0,12% |
| 2022-02-10 | 0,884007 | +0,45% |
| 2022-02-09 | 0,881227 | -0,31% |
| 2022-02-08 | 0,877877 | -0,38% |
| 2022-02-07 | 0,876681 | -0,14% |
| 2022-02-04 | 0,876137 | -0,06% |
| 2022-02-03 | 0,873621 | -0,29% |
| 2022-02-02 | 0,875247 | +0,19% |
| 2022-02-01 | 0,874775 | -0,05% |
| 2022-01-31 | 0,872705 | -0,24% |
| 2022-01-28 | 0,870806 | -0,22% |
| 2022-01-27 | 0,870778 | 0,00% |
| 2022-01-26 | 0,872305 | +0,18% |
| 2022-01-25 | 0,870019 | -0,26% |
| 2022-01-24 | 0,866585 | -0,39% |
| 2022-01-21 | 0,869760 | +0,37% |
| 2022-01-20 | 0,873602 | +0,44% |
| 2022-01-19 | 0,872575 | -0,12% |
| 2022-01-18 | 0,871671 | -0,10% |
| 2022-01-17 | 0,870499 | -0,13% |
| 2022-01-14 | 0,869686 | -0,09% |
| 2022-01-13 | 0,869324 | -0,04% |
| 2022-01-12 | 0,872437 | +0,36% |
| 2022-01-11 | 0,870698 | -0,20% |
| 2022-01-10 | 0,868354 | -0,27% |
| 2022-01-07 | 0,869873 | +0,17% |
| 2022-01-06 | 0,868888 | -0,11% |
| 2022-01-05 | 0,870099 | +0,14% |
| 2022-01-04 | 0,871104 | +0,12% |
| 2022-01-03 | 0,869495 | -0,18% |
| 2021-12-31 | 0,867544 | -0,22% |
| 2021-12-30 | 0,868839 | +0,15% |
| 2021-12-29 | 0,869733 | +0,10% |
| 2021-12-28 | 0,867885 | -0,21% |
| 2021-12-27 | 0,868410 | +0,06% |
| 2021-12-23 | 0,867624 | -0,09% |
| 2021-12-22 | 0,865166 | -0,28% |
| 2021-12-21 | 0,863731 | -0,17% |
| 2021-12-20 | 0,858587 | -0,60% |
| 2021-12-17 | 0,861176 | +0,30% |
| 2021-12-16 | 0,863467 | +0,27% |
| 2021-12-15 | 0,860536 | -0,34% |
| 2021-12-14 | 0,861065 | +0,06% |
| 2021-12-13 | 0,861945 | +0,10% |
| 2021-12-10 | 0,864893 | +0,34% |
| 2021-12-09 | 0,863961 | -0,11% |
| 2021-12-08 | 0,867627 | +0,42% |
| 2021-12-07 | 0,865441 | -0,25% |
| 2021-12-06 | 0,860688 | -0,55% |
| 2021-12-03 | 0,855960 | -0,55% |
| 2021-12-02 | 0,857709 | +0,20% |
| 2021-12-01 | 0,855902 | -0,21% |
| 2021-11-30 | 0,855578 | -0,04% |
| 2021-11-29 | 0,862592 | +0,82% |
| 2021-11-26 | 0,860284 | -0,27% |
| 2021-11-25 | 0,875484 | +1,77% |
| 2021-11-24 | 0,876053 | +0,06% |
| 2021-11-23 | 0,875228 | -0,09% |
| 2021-11-22 | 0,873337 | -0,22% |
| 2021-11-19 | 0,870712 | -0,30% |
| 2021-11-18 | 0,875330 | +0,53% |
| 2021-11-17 | 0,877201 | +0,21% |
| 2021-11-16 | 0,878329 | +0,13% |
| 2021-11-15 | 0,878773 | +0,05% |
| 2021-11-12 | 0,878650 | -0,01% |
| 2021-11-11 | 0,878725 | +0,01% |
| 2021-11-10 | 0,873114 | -0,64% |
| 2021-11-09 | 0,872094 | -0,12% |
| 2021-11-08 | 0,873771 | +0,19% |
| 2021-11-05 | 0,871931 | -0,21% |
| 2021-11-04 | 0,873032 | +0,13% |
| 2021-11-03 | 0,873648 | +0,07% |
| 2021-11-02 | 0,875888 | +0,26% |
| 2021-10-29 | 0,875124 | -0,09% |
| 2021-10-28 | 0,876722 | +0,18% |
| 2021-10-27 | 0,875958 | -0,09% |
| 2021-10-26 | 0,881692 | +0,65% |
| 2021-10-25 | 0,881470 | -0,03% |
| 2021-10-22 | 0,879145 | -0,26% |
| 2021-10-21 | 0,879176 | +0,00% |
| 2021-10-20 | 0,881594 | +0,28% |
| 2021-10-19 | 0,878311 | -0,37% |
| 2021-10-18 | 0,877006 | -0,15% |
| 2021-10-15 | 0,875892 | -0,13% |
| 2021-10-14 | 0,872163 | -0,43% |
| 2021-10-13 | 0,869406 | -0,32% |
| 2021-10-12 | 0,868950 | -0,05% |
| 2021-10-11 | 0,870330 | +0,16% |
| 2021-10-08 | 0,867278 | -0,35% |
| 2021-10-07 | 0,865812 | -0,17% |
| 2021-10-06 | 0,861476 | -0,50% |
| 2021-10-05 | 0,862930 | +0,17% |
| 2021-10-04 | 0,857438 | -0,64% |
| 2021-10-01 | 0,858158 | +0,08% |
| 2021-09-30 | 0,857572 | -0,07% |
| 2021-09-29 | 0,856115 | -0,17% |
| 2021-09-28 | 0,856794 | +0,08% |
| 2021-09-27 | 0,858900 | +0,25% |
| 2021-09-24 | 0,853802 | -0,59% |
| 2021-09-23 | 0,851116 | -0,31% |
| 2021-09-22 | 0,844654 | -0,76% |
| 2021-09-21 | 0,837216 | -0,88% |
| 2021-09-20 | 0,836199 | -0,12% |
| 2021-09-17 | 0,844225 | +0,96% |
| 2021-09-16 | 0,844806 | +0,07% |
| 2021-09-15 | 0,846821 | +0,24% |
| 2021-09-14 | 0,842669 | -0,49% |
| 2021-09-13 | 0,844375 | +0,20% |
| 2021-09-10 | 0,844476 | +0,01% |
| 2021-09-09 | 0,842237 | -0,27% |
| 2021-09-08 | 0,842475 | +0,03% |
| 2021-09-07 | 0,842968 | +0,06% |
| 2021-09-06 | 0,843336 | +0,04% |
| 2021-09-03 | 0,843314 | 0,00% |
| 2021-09-02 | 0,841876 | -0,17% |
| 2021-09-01 | 0,841776 | -0,01% |
| 2021-08-31 | 0,842089 | +0,04% |
| 2021-08-30 | 0,841245 | -0,10% |
| 2021-08-27 | 0,843626 | +0,28% |
| 2021-08-26 | 0,840212 | -0,40% |
| 2021-08-25 | 0,841147 | +0,11% |
| 2021-08-24 | 0,839246 | -0,23% |
| 2021-08-23 | 0,836961 | -0,27% |
| 2021-08-19 | 0,832872 | -0,49% |
| 2021-08-18 | 0,838219 | +0,64% |
| 2021-08-17 | 0,838751 | +0,06% |
| 2021-08-16 | 0,841891 | +0,37% |
| 2021-08-13 | 0,845683 | +0,45% |
| 2021-08-12 | 0,846667 | +0,12% |
| 2021-08-11 | 0,846839 | +0,02% |
| 2021-08-10 | 0,843936 | -0,34% |
| 2021-08-09 | 0,841571 | -0,28% |
| 2021-08-06 | 0,843495 | +0,23% |
| 2021-08-05 | 0,841391 | -0,25% |
| 2021-08-04 | 0,840179 | -0,14% |
| 2021-08-03 | 0,841598 | +0,17% |
| 2021-08-02 | 0,842279 | +0,08% |
| 2021-07-30 | 0,844993 | +0,32% |
| 2021-07-29 | 0,848432 | +0,41% |
| 2021-07-28 | 0,843669 | -0,56% |
| 2021-07-27 | 0,842405 | -0,15% |
| 2021-07-26 | 0,845896 | +0,41% |
| 2021-07-23 | 0,842256 | -0,43% |
| 2021-07-22 | 0,841560 | -0,08% |
| 2021-07-21 | 0,840479 | -0,13% |
| 2021-07-20 | 0,834387 | -0,72% |
| 2021-07-19 | 0,831072 | -0,40% |
| 2021-07-16 | 0,841191 | +1,22% |
| 2021-07-15 | 0,843085 | +0,23% |
| 2021-07-14 | 0,844889 | +0,21% |
| 2021-07-13 | 0,845878 | +0,12% |
| 2021-07-12 | 0,845345 | -0,06% |
| 2021-07-09 | 0,844606 | -0,09% |
| 2021-07-08 | 0,839601 | -0,59% |
| 2021-07-07 | 0,841640 | +0,24% |
| 2021-07-06 | 0,842667 | +0,12% |
| 2021-07-05 | 0,848487 | +0,69% |
| 2021-07-02 | 0,847664 | -0,10% |
| 2021-07-01 | 0,848360 | +0,08% |
| 2021-06-30 | 0,846950 | -0,17% |
| 2021-06-29 | 0,846294 | -0,08% |
| 2021-06-28 | 0,846530 | +0,03% |
| 2021-06-25 | 0,848111 | +0,19% |
| 2021-06-24 | 0,845484 | -0,31% |
| 2021-06-23 | 0,845125 | -0,04% |
| 2021-06-22 | 0,845358 | +0,03% |
| 2021-06-21 | 0,845113 | -0,03% |
| 2021-06-18 | 0,840894 | -0,50% |
| 2021-06-17 | 0,842459 | +0,19% |
| 2021-06-16 | 0,847874 | +0,64% |
| 2021-06-15 | 0,850331 | +0,29% |
| 2021-06-14 | 0,850173 | -0,02% |
| 2021-06-11 | 0,848296 | -0,22% |
| 2021-06-10 | 0,848434 | +0,02% |
| 2021-06-09 | 0,848830 | +0,05% |
| 2021-06-08 | 0,850687 | +0,22% |
| 2021-06-07 | 0,849450 | -0,15% |
| 2021-06-04 | 0,851418 | +0,23% |
| 2021-06-03 | 0,848908 | -0,29% |
| 2021-06-02 | 0,849440 | +0,06% |
| 2021-06-01 | 0,849950 | +0,06% |
| 2021-05-31 | 0,846240 | -0,44% |
| 2021-05-28 | 0,846148 | -0,01% |
| 2021-05-27 | 0,846020 | -0,02% |
| 2021-05-26 | 0,842588 | -0,41% |
| 2021-05-25 | 0,839992 | -0,31% |
| 2021-05-21 | 0,840908 | +0,11% |
| 2021-05-20 | 0,840494 | -0,05% |
| 2021-05-19 | 0,840955 | +0,05% |
| 2021-05-18 | 0,846773 | +0,69% |
| 2021-05-17 | 0,847101 | +0,04% |
| 2021-05-14 | 0,844913 | -0,26% |
| 2021-05-13 | 0,842569 | -0,28% |
| 2021-05-12 | 0,845894 | +0,39% |
| 2021-05-11 | 0,847335 | +0,17% |
| 2021-05-10 | 0,846803 | -0,06% |
| 2021-05-07 | 0,846238 | -0,07% |
| 2021-05-06 | 0,842253 | -0,47% |
| 2021-05-05 | 0,840088 | -0,26% |
| 2021-05-04 | 0,835448 | -0,55% |
| 2021-05-03 | 0,835699 | +0,03% |
| 2021-04-30 | 0,834753 | -0,11% |
| 2021-04-29 | 0,837590 | +0,34% |
| 2021-04-28 | 0,836059 | -0,18% |
| 2021-04-27 | 0,834454 | -0,19% |
| 2021-04-26 | 0,833293 | -0,14% |
| 2021-04-23 | 0,830093 | -0,38% |
| 2021-04-22 | 0,827684 | -0,29% |
| 2021-04-21 | 0,826501 | -0,14% |
| 2021-04-20 | 0,823728 | -0,34% |
| 2021-04-19 | 0,825045 | +0,16% |
| 2021-04-16 | 0,826714 | +0,20% |
| 2021-04-15 | 0,824482 | -0,27% |
| 2021-04-14 | 0,823977 | -0,06% |
| 2021-04-13 | 0,818373 | -0,68% |
| 2021-04-12 | 0,817705 | -0,08% |
| 2021-04-09 | 0,820733 | +0,37% |
| 2021-04-08 | 0,821222 | +0,06% |
| 2021-04-07 | 0,821063 | -0,02% |
| 2021-04-06 | 0,820599 | -0,06% |
| 2021-04-01 | 0,819771 | -0,10% |
| 2021-03-31 | 0,816023 | -0,46% |
| 2021-03-30 | 0,815355 | -0,08% |
| 2021-03-29 | 0,817999 | +0,32% |
| 2021-03-26 | 0,820774 | +0,34% |
| 2021-03-25 | 0,814968 | -0,71% |
| 2021-03-24 | 0,817868 | +0,36% |
| 2021-03-23 | 0,817233 | -0,08% |
| 2021-03-22 | 0,821151 | +0,48% |
| 2021-03-19 | 0,827634 | +0,79% |
| 2021-03-18 | 0,825118 | -0,30% |
| 2021-03-17 | 0,828033 | +0,35% |
| 2021-03-16 | 0,827407 | -0,08% |
| 2021-03-12 | 0,824654 | -0,33% |
| 2021-03-11 | 0,824294 | -0,04% |
| 2021-03-10 | 0,820705 | -0,44% |
| 2021-03-09 | 0,820726 | +0,00% |
| 2021-03-08 | 0,821292 | +0,07% |
| 2021-03-05 | 0,820423 | -0,11% |
| 2021-03-04 | 0,818162 | -0,28% |
| 2021-03-03 | 0,820406 | +0,27% |
| 2021-03-02 | 0,822548 | +0,26% |
| 2021-03-01 | 0,818851 | -0,45% |
| 2021-02-26 | 0,812753 | -0,74% |
| 2021-02-25 | 0,820541 | +0,96% |
| 2021-02-24 | 0,823591 | +0,37% |
| 2021-02-23 | 0,822283 | -0,16% |
| 2021-02-22 | 0,822099 | -0,02% |
| 2021-02-19 | 0,818834 | -0,40% |
| 2021-02-18 | 0,814829 | -0,49% |
| 2021-02-17 | 0,816608 | +0,22% |
| 2021-02-16 | 0,817762 | +0,14% |
| 2021-02-15 | 0,816405 | -0,17% |
| 2021-02-12 | 0,813080 | -0,41% |
| 2021-02-11 | 0,809806 | -0,40% |
| 2021-02-10 | 0,808958 | -0,10% |
| 2021-02-09 | 0,810513 | +0,19% |
| 2021-02-08 | 0,812003 | +0,18% |
| 2021-02-05 | 0,806945 | -0,62% |
| 2021-02-04 | 0,802330 | -0,57% |
| 2021-02-03 | 0,801642 | -0,09% |
| 2021-02-02 | 0,798973 | -0,33% |
| 2021-02-01 | 0,795944 | -0,38% |
| 2021-01-29 | 0,790731 | -0,65% |
| 2021-01-28 | 0,794125 | +0,43% |
| 2021-01-27 | 0,790900 | -0,41% |
| 2021-01-26 | 0,795083 | +0,53% |
| 2021-01-25 | 0,793622 | -0,18% |
| 2021-01-22 | 0,796210 | +0,33% |
| 2021-01-21 | 0,801543 | +0,67% |
| 2021-01-20 | 0,801998 | +0,06% |
| 2021-01-19 | 0,801368 | -0,08% |
| 2021-01-18 | 0,799066 | -0,29% |
| 2021-01-15 | 0,800413 | +0,17% |
| 2021-01-14 | 0,803062 | +0,33% |
| 2021-01-13 | 0,800956 | -0,26% |
| 2021-01-12 | 0,800671 | -0,04% |
| 2021-01-11 | 0,798922 | -0,22% |
| 2021-01-08 | 0,799856 | +0,12% |
| 2021-01-07 | 0,802970 | +0,39% |
| 2021-01-06 | 0,801071 | -0,24% |
| 2021-01-05 | 0,797323 | -0,47% |
| 2021-01-04 | 0,796278 | -0,13% |
| 2020-12-31 | 0,793720 | -0,32% |
| 2020-12-30 | 0,794104 | +0,05% |
| 2020-12-29 | 0,792825 | -0,16% |
| 2020-12-28 | 0,790606 | -0,28% |
| 2020-12-23 | 0,788067 | -0,32% |
| 2020-12-22 | 0,785448 | -0,33% |
| 2020-12-21 | 0,784492 | -0,12% |
| 2020-12-18 | 0,789113 | +0,59% |
| 2020-12-17 | 0,786886 | -0,28% |
| 2020-12-16 | 0,784384 | -0,32% |
| 2020-12-15 | 0,781850 | -0,32% |
| 2020-12-14 | 0,775851 | -0,77% |
| 2020-12-11 | 0,773642 | -0,28% |
| 2020-12-10 | 0,772861 | -0,10% |
| 2020-12-09 | 0,776979 | +0,53% |
| 2020-12-08 | 0,776602 | -0,05% |
| 2020-12-07 | 0,774295 | -0,30% |
| 2020-12-04 | 0,773813 | -0,06% |
| 2020-12-03 | 0,767243 | -0,85% |
| 2020-12-02 | 0,767241 | 0,00% |
| 2020-12-01 | 0,765939 | -0,17% |
| 2020-11-30 | 0,758342 | -0,99% |
| 2020-11-27 | 0,760394 | +0,27% |
| 2020-11-26 | 0,758981 | -0,19% |
| 2020-11-25 | 0,757443 | -0,20% |
| 2020-11-24 | 0,757149 | -0,04% |
| 2020-11-23 | 0,752358 | -0,63% |
| 2020-11-20 | 0,749915 | -0,32% |
| 2020-11-19 | 0,748893 | -0,14% |
| 2020-11-18 | 0,751852 | +0,40% |
| 2020-11-17 | 0,747377 | -0,60% |
| 2020-11-16 | 0,747855 | +0,06% |
| 2020-11-13 | 0,737386 | -1,40% |
| 2020-11-12 | 0,736076 | -0,18% |
| 2020-11-11 | 0,740021 | +0,54% |
| 2020-11-10 | 0,739098 | -0,12% |
| 2020-11-09 | 0,736323 | -0,38% |
| 2020-11-06 | 0,721702 | -1,99% |
| 2020-11-05 | 0,722470 | +0,11% |
| 2020-11-04 | 0,712034 | -1,44% |
| 2020-11-03 | 0,709167 | -0,40% |
| 2020-11-02 | 0,702716 | -0,91% |
| 2020-10-30 | 0,699752 | -0,42% |
| 2020-10-29 | 0,702556 | +0,40% |
| 2020-10-28 | 0,704399 | +0,26% |
| 2020-10-27 | 0,712514 | +1,15% |
| 2020-10-26 | 0,713712 | +0,17% |
| 2020-10-22 | 0,720517 | +0,95% |
| 2020-10-21 | 0,722442 | +0,27% |
| 2020-10-20 | 0,726882 | +0,61% |
| 2020-10-19 | 0,721193 | -0,78% |
| 2020-10-16 | 0,721200 | +0,00% |
| 2020-10-15 | 0,719750 | -0,20% |
| 2020-10-14 | 0,724678 | +0,68% |
| 2020-10-13 | 0,725333 | +0,09% |
| 2020-10-12 | 0,726876 | +0,21% |
| 2020-10-09 | 0,731296 | +0,61% |
| 2020-10-08 | 0,727130 | -0,57% |
| 2020-10-07 | 0,724248 | -0,40% |
| 2020-10-06 | 0,719478 | -0,66% |
| 2020-10-05 | 0,715913 | -0,50% |
| 2020-10-02 | 0,706125 | -1,37% |
| 2020-10-01 | 0,710056 | +0,56% |
| 2020-09-30 | 0,708571 | -0,21% |
| 2020-09-29 | 0,702249 | -0,89% |
| 2020-09-28 | 0,702741 | +0,07% |
| 2020-09-25 | 0,694854 | -1,12% |
| 2020-09-24 | 0,693283 | -0,23% |
| 2020-09-23 | 0,695451 | +0,31% |
| 2020-09-22 | 0,699079 | +0,52% |
| 2020-09-21 | 0,699427 | +0,05% |
| 2020-09-18 | 0,712238 | +1,83% |
| 2020-09-17 | 0,713105 | +0,12% |
| 2020-09-16 | 0,718193 | +0,71% |
| 2020-09-15 | 0,720242 | +0,29% |
| 2020-09-14 | 0,718911 | -0,18% |
| 2020-09-11 | 0,712020 | -0,96% |
| 2020-09-10 | 0,711667 | -0,05% |
| 2020-09-09 | 0,714841 | +0,45% |
| 2020-09-08 | 0,706558 | -1,16% |
| 2020-09-07 | 0,715821 | +1,31% |
| 2020-09-04 | 0,715350 | -0,07% |
| 2020-09-03 | 0,716700 | +0,19% |
| 2020-09-02 | 0,726834 | +1,41% |
| 2020-09-01 | 0,729002 | +0,30% |
| 2020-08-31 | 0,726976 | -0,28% |
| 2020-08-28 | 0,729868 | +0,40% |
| 2020-08-27 | 0,725826 | -0,55% |
| 2020-08-26 | 0,728352 | +0,35% |
| 2020-08-25 | 0,724143 | -0,58% |
| 2020-08-24 | 0,723664 | -0,07% |
| 2020-08-19 | 0,725079 | +0,20% |
| 2020-08-18 | 0,725096 | +0,00% |
| 2020-08-17 | 0,723818 | -0,18% |
| 2020-08-14 | 0,719528 | -0,59% |
| 2020-08-13 | 0,722266 | +0,38% |
| 2020-08-12 | 0,719541 | -0,38% |
| 2020-08-11 | 0,714514 | -0,70% |
| 2020-08-10 | 0,717322 | +0,39% |
| 2020-08-07 | 0,716460 | -0,12% |
| 2020-08-06 | 0,719509 | +0,43% |
| 2020-08-05 | 0,720683 | +0,16% |
| 2020-08-04 | 0,714631 | -0,84% |
| 2020-08-03 | 0,707177 | -1,04% |
| 2020-07-31 | 0,702445 | -0,67% |
| 2020-07-30 | 0,702894 | +0,06% |
| 2020-07-29 | 0,711624 | +1,24% |
| 2020-07-28 | 0,711254 | -0,05% |
| 2020-07-27 | 0,712986 | +0,24% |
| 2020-07-24 | 0,711599 | -0,19% |
| 2020-07-23 | 0,715776 | +0,59% |
| 2020-07-22 | 0,718787 | +0,42% |
| 2020-07-21 | 0,717441 | -0,19% |
| 2020-07-20 | 0,716599 | -0,12% |
| 2020-07-17 | 0,708118 | -1,18% |
| 2020-07-16 | 0,706722 | -0,20% |
| 2020-07-15 | 0,709688 | +0,42% |
| 2020-07-14 | 0,703713 | -0,84% |
| 2020-07-13 | 0,705703 | +0,28% |
| 2020-07-10 | 0,708156 | +0,35% |
| 2020-07-09 | 0,706444 | -0,24% |
| 2020-07-08 | 0,707052 | +0,09% |
| 2020-07-07 | 0,707722 | +0,09% |
| 2020-07-06 | 0,712045 | +0,61% |
| 2020-07-03 | 0,707634 | -0,62% |
| 2020-07-02 | 0,708496 | +0,12% |
| 2020-07-01 | 0,701141 | -1,04% |
| 2020-06-30 | 0,698373 | -0,39% |
| 2020-06-29 | 0,696942 | -0,20% |
| 2020-06-26 | 0,694692 | -0,32% |
| 2020-06-25 | 0,701181 | +0,93% |
| 2020-06-24 | 0,701812 | +0,09% |
| 2020-06-23 | 0,708838 | +1,00% |
| 2020-06-22 | 0,703736 | -0,72% |
| 2020-06-19 | 0,701687 | -0,29% |
| 2020-06-18 | 0,702026 | +0,05% |
| 2020-06-17 | 0,702137 | +0,02% |
| 2020-06-16 | 0,701510 | -0,09% |
| 2020-06-15 | 0,691317 | -1,45% |
| 2020-06-12 | 0,690444 | -0,13% |
| 2020-06-11 | 0,688766 | -0,24% |
| 2020-06-10 | 0,702169 | +1,95% |
| 2020-06-09 | 0,706500 | +0,62% |
| 2020-06-08 | 0,709588 | +0,44% |
| 2020-06-05 | 0,707085 | -0,35% |
| 2020-06-04 | 0,692506 | -2,06% |
| 2020-06-03 | 0,693524 | +0,15% |
| 2020-06-02 | 0,686113 | -1,07% |
| 2020-05-29 | 0,677856 | -1,20% |
| 2020-05-28 | 0,679793 | +0,29% |
| 2020-05-27 | 0,676988 | -0,41% |
| 2020-05-26 | 0,674400 | -0,38% |
| 2020-05-25 | 0,663679 | -1,59% |
| 2020-05-22 | 0,659880 | -0,57% |
| 2020-05-21 | 0,660500 | +0,09% |
| 2020-05-20 | 0,665264 | +0,72% |
| 2020-05-19 | 0,659862 | -0,81% |
| 2020-05-18 | 0,660869 | +0,15% |
| 2020-05-15 | 0,645840 | -2,27% |
| 2020-05-14 | 0,645853 | +0,00% |
| 2020-05-13 | 0,648015 | +0,33% |
| 2020-05-12 | 0,653855 | +0,90% |
| 2020-05-11 | 0,654209 | +0,05% |
| 2020-05-08 | 0,653471 | -0,11% |
| 2020-05-07 | 0,648606 | -0,74% |
| 2020-05-06 | 0,644897 | -0,57% |
| 2020-05-05 | 0,645087 | +0,03% |
| 2020-05-04 | 0,639945 | -0,80% |
| 2020-04-30 | 0,651380 | +1,79% |
| 2020-04-29 | 0,658245 | +1,05% |
| 2020-04-28 | 0,642658 | -2,37% |
| 2020-04-27 | 0,641471 | -0,18% |
| 2020-04-24 | 0,634737 | -1,05% |
| 2020-04-23 | 0,634934 | +0,03% |
| 2020-04-22 | 0,632010 | -0,46% |
| 2020-04-21 | 0,624821 | -1,14% |
| 2020-04-20 | 0,640036 | +2,44% |
| 2020-04-17 | 0,644073 | +0,63% |
| 2020-04-16 | 0,634593 | -1,47% |
| 2020-04-15 | 0,631828 | -0,44% |
| 2020-04-14 | 0,642241 | +1,65% |
| 2020-04-09 | 0,631921 | -1,61% |
| 2020-04-08 | 0,627049 | -0,77% |
| 2020-04-07 | 0,621534 | -0,88% |
| 2020-04-06 | 0,614287 | -1,17% |
| 2020-04-03 | 0,586842 | -4,47% |
| 2020-04-02 | 0,591755 | +0,84% |
| 2020-04-01 | 0,584645 | -1,20% |
| 2020-03-31 | 0,607442 | +3,90% |
| 2020-03-30 | 0,602032 | -0,89% |
| 2020-03-27 | 0,596828 | -0,86% |
| 2020-03-26 | 0,615526 | +3,13% |
| 2020-03-25 | 0,591408 | -3,92% |
| 2020-03-24 | 0,583575 | -1,32% |
| 2020-03-23 | 0,538985 | -7,64% |
| 2020-03-20 | 0,548727 | +1,81% |
| 2020-03-19 | 0,546923 | -0,33% |
| 2020-03-18 | 0,540438 | -1,19% |
| 2020-03-17 | 0,578920 | +7,12% |
| 2020-03-16 | 0,566373 | -2,17% |
| 2020-03-13 | 0,615607 | +8,69% |
| 2020-03-12 | 0,598171 | -2,83% |
| 2020-03-11 | 0,655588 | +9,60% |
| 2020-03-10 | 0,674571 | +2,90% |
| 2020-03-09 | 0,664940 | -1,43% |
| 2020-03-06 | 0,704112 | +5,89% |
| 2020-03-05 | 0,721241 | +2,43% |
| 2020-03-04 | 0,735175 | +1,93% |
| 2020-03-03 | 0,727868 | -0,99% |
| 2020-03-02 | 0,722583 | -0,73% |
| 2020-02-28 | 0,711544 | -1,53% |
| 2020-02-27 | 0,726134 | +2,05% |
| 2020-02-26 | 0,744865 | +2,58% |
| 2020-02-25 | 0,745551 | +0,09% |
| 2020-02-24 | 0,752953 | +0,99% |
| 2020-02-21 | 0,775989 | +3,06% |
| 2020-02-20 | 0,781481 | +0,71% |
| 2020-02-19 | 0,787337 | +0,75% |
| 2020-02-18 | 0,784203 | -0,40% |
| 2020-02-17 | 0,788539 | +0,55% |
| 2020-02-14 | 0,787795 | -0,09% |
| 2020-02-13 | 0,786706 | -0,14% |
| 2020-02-12 | 0,787351 | +0,08% |
| 2020-02-11 | 0,780329 | -0,89% |
| 2020-02-10 | 0,774768 | -0,71% |
| 2020-02-07 | 0,775057 | +0,04% |
| 2020-02-06 | 0,777178 | +0,27% |
| 2020-02-05 | 0,772913 | -0,55% |
| 2020-02-04 | 0,768348 | -0,59% |
| 2020-02-03 | 0,758486 | -1,28% |
| 2020-01-31 | 0,756820 | -0,22% |
| 2020-01-30 | 0,765035 | +1,09% |
| 2020-01-29 | 0,766988 | +0,26% |
| 2020-01-28 | 0,765602 | -0,18% |
| 2020-01-27 | 0,759712 | -0,77% |
| 2020-01-24 | 0,774523 | +1,95% |
| 2020-01-23 | 0,776343 | +0,23% |
| 2020-01-22 | 0,780934 | +0,59% |
| 2020-01-21 | 0,782016 | +0,14% |
| 2020-01-20 | 0,788839 | +0,87% |
| 2020-01-17 | 0,786723 | -0,27% |
| 2020-01-16 | 0,784999 | -0,22% |
| 2020-01-15 | 0,782841 | -0,27% |
| 2020-01-14 | 0,785423 | +0,33% |
| 2020-01-13 | 0,788911 | +0,44% |
| 2020-01-10 | 0,785031 | -0,49% |
| 2020-01-09 | 0,783925 | -0,14% |
| 2020-01-08 | 0,778501 | -0,69% |
| 2020-01-07 | 0,777980 | -0,07% |
| 2020-01-06 | 0,779131 | +0,15% |
| 2020-01-03 | 0,780872 | +0,22% |
| 2020-01-02 | 0,785682 | +0,62% |
| 2019-12-31 | 0,777074 | -1,10% |
| 2019-12-30 | 0,776166 | -0,12% |
| 2019-12-23 | 0,777748 | +0,20% |
| 2019-12-20 | 0,775848 | -0,24% |
| 2019-12-19 | 0,776062 | +0,03% |
| 2019-12-18 | 0,775572 | -0,06% |
| 2019-12-17 | 0,774400 | -0,15% |
| 2019-12-16 | 0,774272 | -0,02% |
| 2019-12-13 | 0,771566 | -0,35% |
| 2019-12-12 | 0,769562 | -0,26% |
| 2019-12-11 | 0,767173 | -0,31% |
| 2019-12-10 | 0,765342 | -0,24% |
| 2019-12-09 | 0,765917 | +0,08% |
| 2019-12-06 | 0,766560 | +0,08% |
| 2019-12-05 | 0,764745 | -0,24% |
| 2019-12-04 | 0,765394 | +0,08% |
| 2019-12-03 | 0,761645 | -0,49% |
| 2019-12-02 | 0,765244 | +0,47% |
| 2019-11-29 | 0,772676 | +0,97% |
| 2019-11-28 | 0,775140 | +0,32% |
| 2019-11-27 | 0,775238 | +0,01% |
| 2019-11-26 | 0,773495 | -0,22% |
| 2019-11-25 | 0,772908 | -0,08% |
| 2019-11-22 | 0,768899 | -0,52% |
| 2019-11-21 | 0,766060 | -0,37% |
| 2019-11-20 | 0,767604 | +0,20% |
| 2019-11-19 | 0,768981 | +0,18% |
| 2019-11-18 | 0,768048 | -0,12% |
| 2019-11-15 | 0,768474 | +0,06% |
| 2019-11-14 | 0,765586 | -0,38% |
| 2019-11-13 | 0,763947 | -0,21% |
| 2019-11-12 | 0,764470 | +0,07% |
| 2019-11-11 | 0,762174 | -0,30% |
| 2019-11-08 | 0,761631 | -0,07% |
| 2019-11-07 | 0,765464 | +0,50% |
| 2019-11-06 | 0,762682 | -0,36% |
| 2019-11-05 | 0,763257 | +0,08% |
| 2019-11-04 | 0,764079 | +0,11% |
| 2019-10-31 | 0,761002 | -0,40% |
| 2019-10-30 | 0,761481 | +0,06% |
| 2019-10-29 | 0,762909 | +0,19% |
| 2019-10-28 | 0,762121 | -0,10% |
| 2019-10-25 | 0,759099 | -0,40% |
| 2019-10-24 | 0,761854 | +0,36% |
| 2019-10-22 | 0,757507 | -0,57% |
| 2019-10-22 | 0,757502 | 0,00% |
| 2019-10-21 | 0,755926 | -0,21% |
| 2019-10-18 | 0,753418 | -0,33% |
| 2019-10-17 | 0,754985 | +0,21% |
| 2019-10-16 | 0,755621 | +0,08% |
| 2019-10-15 | 0,755009 | -0,08% |
| 2019-10-14 | 0,752802 | -0,29% |
| 2019-10-11 | 0,752492 | -0,04% |
| 2019-10-10 | 0,749203 | -0,44% |
| 2019-10-09 | 0,750331 | +0,15% |
| 2019-10-08 | 0,748716 | -0,22% |
| 2019-10-07 | 0,751745 | +0,40% |
| 2019-10-04 | 0,751736 | 0,00% |
| 2019-10-03 | 0,748511 | -0,43% |
| 2019-10-02 | 0,747640 | -0,12% |
| 2019-10-01 | 0,753848 | +0,83% |
| 2019-09-30 | 0,757368 | +0,47% |
| 2019-09-27 | 0,757060 | -0,04% |
| 2019-09-26 | 0,757207 | +0,02% |
| 2019-09-25 | 0,754387 | -0,37% |
| 2019-09-24 | 0,756458 | +0,27% |
| 2019-09-23 | 0,755913 | -0,07% |
| 2019-09-20 | 0,759659 | +0,50% |
| 2019-09-19 | 0,760718 | +0,14% |
| 2019-09-18 | 0,760094 | -0,08% |
| 2019-09-17 | 0,759360 | -0,10% |
| 2019-09-16 | 0,761471 | +0,28% |
| 2019-09-13 | 0,763333 | +0,24% |
| 2019-09-12 | 0,760420 | -0,38% |
| 2019-09-11 | 0,759401 | -0,13% |
| 2019-09-10 | 0,755253 | -0,55% |
| 2019-09-09 | 0,755065 | -0,02% |
| 2019-09-06 | 0,751834 | -0,43% |
| 2019-09-05 | 0,749632 | -0,29% |
| 2019-09-04 | 0,741606 | -1,07% |
| 2019-09-03 | 0,736399 | -0,70% |
| 2019-09-02 | 0,739334 | +0,40% |
| 2019-08-30 | 0,738326 | -0,14% |
| 2019-08-29 | 0,735386 | -0,40% |
| 2019-08-28 | 0,728613 | -0,92% |
| 2019-08-27 | 0,727760 | -0,12% |
| 2019-08-26 | 0,727157 | -0,08% |
| 2019-08-23 | 0,724304 | -0,39% |
| 2019-08-22 | 0,731416 | +0,98% |
| 2019-08-21 | 0,731755 | +0,05% |
| 2019-08-16 | 0,720693 | -1,51% |
| 2019-08-15 | 0,716907 | -0,53% |
| 2019-08-14 | 0,717693 | +0,11% |
| 2019-08-13 | 0,732621 | +2,08% |
| 2019-08-12 | 0,727631 | -0,68% |
| 2019-08-09 | 0,729763 | +0,29% |
| 2019-08-08 | 0,733517 | +0,51% |
| 2019-08-07 | 0,728495 | -0,68% |
| 2019-08-06 | 0,727889 | -0,08% |
| 2019-08-05 | 0,728006 | +0,02% |
| 2019-08-02 | 0,735964 | +1,09% |
| 2019-08-01 | 0,739956 | +0,54% |
| 2019-07-31 | 0,743381 | +0,46% |
| 2019-07-30 | 0,743604 | +0,03% |
| 2019-07-29 | 0,750778 | +0,96% |
| 2019-07-26 | 0,751629 | +0,11% |
| 2019-07-25 | 0,751979 | +0,05% |
| 2019-07-24 | 0,752899 | +0,12% |
| 2019-07-23 | 0,749924 | -0,40% |
| 2019-07-22 | 0,742217 | -1,03% |
| 2019-07-19 | 0,742225 | +0,00% |
| 2019-07-18 | 0,742875 | +0,09% |
| 2019-07-17 | 0,744129 | +0,17% |
| 2019-07-16 | 0,746272 | +0,29% |
| 2019-07-15 | 0,744480 | -0,24% |
| 2019-07-12 | 0,743462 | -0,14% |
| 2019-07-11 | 0,745350 | +0,25% |
| 2019-07-10 | 0,743830 | -0,20% |
| 2019-07-09 | 0,741236 | -0,35% |
| 2019-07-08 | 0,746324 | +0,69% |
| 2019-07-05 | 0,751264 | +0,66% |
| 2019-07-04 | 0,751712 | +0,06% |
| 2019-07-03 | 0,748071 | -0,48% |
| 2019-07-02 | 0,742808 | -0,70% |
| 2019-07-01 | 0,744560 | +0,24% |
| 2019-06-28 | 0,741188 | -0,45% |
| 2019-06-27 | 0,737059 | -0,56% |
| 2019-06-26 | 0,735037 | -0,27% |
| 2019-06-25 | 0,731028 | -0,55% |
| 2019-06-24 | 0,732288 | +0,17% |
| 2019-06-21 | 0,732293 | +0,00% |
| 2019-06-20 | 0,735451 | +0,43% |
| 2019-06-19 | 0,733388 | -0,28% |
| 2019-06-18 | 0,733752 | +0,05% |
| 2019-06-17 | 0,729801 | -0,54% |
| 2019-06-14 | 0,729407 | -0,05% |
| 2019-06-13 | 0,729681 | +0,04% |
| 2019-06-12 | 0,728025 | -0,23% |
| 2019-06-11 | 0,731765 | +0,51% |
| 2019-06-07 | 0,726695 | -0,69% |
| 2019-06-06 | 0,726015 | -0,09% |
| 2019-06-05 | 0,727820 | +0,25% |
| 2019-06-04 | 0,727637 | -0,03% |
| 2019-06-03 | 0,728137 | +0,07% |
| 2019-05-31 | 0,728323 | +0,03% |
| 2019-05-30 | 0,729372 | +0,14% |
| 2019-05-29 | 0,726943 | -0,33% |
| 2019-05-28 | 0,726974 | +0,00% |
| 2019-05-27 | 0,725635 | -0,18% |
| 2019-05-24 | 0,724406 | -0,17% |
| 2019-05-23 | 0,723856 | -0,08% |
| 2019-05-22 | 0,728698 | +0,67% |
| 2019-05-21 | 0,729432 | +0,10% |
| 2019-05-20 | 0,727424 | -0,28% |
| 2019-05-17 | 0,729360 | +0,27% |
| 2019-05-16 | 0,729546 | +0,03% |
| 2019-05-15 | 0,730684 | +0,16% |
| 2019-05-14 | 0,731877 | +0,16% |
| 2019-05-13 | 0,731399 | -0,07% |
| 2019-05-10 | 0,732776 | +0,19% |
| 2019-05-09 | 0,732845 | +0,01% |
| 2019-05-08 | 0,738299 | +0,74% |
| 2019-05-07 | 0,740031 | +0,23% |
| 2019-05-06 | 0,743527 | +0,47% |
| 2019-05-03 | 0,748143 | +0,62% |
| 2019-05-02 | 0,747180 | -0,13% |
| 2019-04-30 | 0,747714 | +0,07% |
| 2019-04-29 | 0,750367 | +0,35% |
| 2019-04-26 | 0,749462 | -0,12% |
| 2019-04-25 | 0,748750 | -0,10% |
| 2019-04-24 | 0,749736 | +0,13% |
| 2019-04-23 | 0,752151 | +0,32% |
| 2019-04-18 | 0,753129 | +0,13% |
| 2019-04-17 | 0,753822 | +0,09% |
| 2019-04-16 | 0,752772 | -0,14% |
| 2019-04-15 | 0,751070 | -0,23% |
| 2019-04-12 | 0,751124 | +0,01% |
| 2019-04-11 | 0,751776 | +0,09% |
| 2019-04-10 | 0,753265 | +0,20% |
| 2019-04-09 | 0,752186 | -0,14% |
| 2019-04-08 | 0,751284 | -0,12% |
| 2019-04-05 | 0,752582 | +0,17% |
| 2019-04-04 | 0,751067 | -0,20% |
| 2019-04-03 | 0,751234 | +0,02% |
| 2019-04-02 | 0,751326 | +0,01% |
| 2019-04-01 | 0,750208 | -0,15% |
| 2019-03-29 | 0,746925 | -0,44% |
| 2019-03-28 | 0,746201 | -0,10% |
| 2019-03-27 | 0,745146 | -0,14% |
| 2019-03-26 | 0,743752 | -0,19% |
| 2019-03-25 | 0,743767 | +0,00% |
| 2019-03-22 | 0,744188 | +0,06% |
| 2019-03-21 | 0,745501 | +0,18% |
| 2019-03-20 | 0,745118 | -0,05% |
| 2019-03-19 | 0,745174 | +0,01% |
| 2019-03-18 | 0,745875 | +0,09% |
| 2019-03-14 | 0,743151 | -0,37% |
| 2019-03-13 | 0,742789 | -0,05% |
| 2019-03-12 | 0,741742 | -0,14% |
| 2019-03-11 | 0,741243 | -0,07% |
| 2019-03-08 | 0,742660 | +0,19% |
| 2019-03-07 | 0,741999 | -0,09% |
| 2019-03-06 | 0,742748 | +0,10% |
| 2019-03-05 | 0,742078 | -0,09% |
| 2019-03-04 | 0,742212 | +0,02% |
| 2019-03-01 | 0,741462 | -0,10% |
| 2019-02-28 | 0,741446 | 0,00% |
| 2019-02-27 | 0,740557 | -0,12% |
| 2019-02-26 | 0,741020 | +0,06% |
| 2019-02-25 | 0,740897 | -0,02% |
| 2019-02-22 | 0,739874 | -0,14% |
| 2019-02-21 | 0,741013 | +0,15% |
| 2019-02-20 | 0,741069 | +0,01% |
| 2019-02-19 | 0,740965 | -0,01% |
| 2019-02-18 | 0,740983 | +0,00% |
| 2019-02-15 | 0,741819 | +0,11% |
| 2019-02-14 | 0,741295 | -0,07% |
| 2019-02-13 | 0,742419 | +0,15% |
| 2019-02-12 | 0,743081 | +0,09% |
| 2019-02-11 | 0,743278 | +0,03% |
| 2019-02-08 | 0,744150 | +0,12% |
| 2019-02-07 | 0,746690 | +0,34% |
| 2019-02-06 | 0,750276 | +0,48% |
| 2019-02-05 | 0,750338 | +0,01% |
| 2019-02-04 | 0,749152 | -0,16% |
| 2019-02-01 | 0,748316 | -0,11% |
| 2019-01-31 | 0,745224 | -0,41% |
| 2019-01-30 | 0,744880 | -0,05% |
| 2019-01-29 | 0,742371 | -0,34% |
| 2019-01-28 | 0,740169 | -0,30% |
| 2019-01-25 | 0,742967 | +0,38% |
| 2019-01-24 | 0,738259 | -0,63% |
| 2019-01-23 | 0,736827 | -0,19% |
| 2019-01-22 | 0,735428 | -0,19% |
| 2019-01-21 | 0,740793 | +0,73% |
| 2019-01-18 | 0,742219 | +0,19% |
| 2019-01-17 | 0,738595 | -0,49% |
| 2019-01-16 | 0,739948 | +0,18% |
| 2019-01-15 | 0,734402 | -0,75% |
| 2019-01-14 | 0,730517 | -0,53% |
| 2019-01-11 | 0,732755 | +0,31% |
| 2019-01-10 | 0,734175 | +0,19% |
| 2019-01-09 | 0,731936 | -0,30% |
| 2019-01-08 | 0,725562 | -0,87% |
| 2019-01-07 | 0,725515 | -0,01% |
| 2019-01-04 | 0,723576 | -0,27% |
| 2019-01-03 | 0,715640 | -1,10% |
| 2019-01-02 | 0,718813 | +0,44% |
| 2018-12-28 | 0,718190 | -0,09% |
| 2018-12-27 | 0,713778 | -0,61% |
| 2018-12-21 | 0,713319 | -0,06% |
| 2018-12-20 | 0,716981 | +0,51% |
| 2018-12-19 | 0,722607 | +0,78% |
| 2018-12-18 | 0,726942 | +0,60% |
| 2018-12-17 | 0,726999 | +0,01% |
| 2018-12-14 | 0,733491 | +0,89% |
| 2018-12-13 | 0,737081 | +0,49% |
| 2018-12-12 | 0,736691 | -0,05% |
| 2018-12-11 | 0,731558 | -0,70% |
| 2018-12-10 | 0,729602 | -0,27% |
| 2018-12-07 | 0,735550 | +0,82% |
| 2018-12-06 | 0,736778 | +0,17% |
| 2018-12-05 | 0,743339 | +0,89% |
| 2018-12-04 | 0,744118 | +0,10% |
| 2018-12-03 | 0,748002 | +0,52% |
| 2018-11-30 | 0,743681 | -0,58% |
| 2018-11-29 | 0,744207 | +0,07% |
| 2018-11-28 | 0,744575 | +0,05% |
| 2018-11-27 | 0,740647 | -0,53% |
| 2018-11-26 | 0,739831 | -0,11% |
| 2018-11-23 | 0,738515 | -0,18% |
| 2018-11-22 | 0,737932 | -0,08% |
| 2018-11-21 | 0,736845 | -0,15% |
| 2018-11-20 | 0,734562 | -0,31% |
| 2018-11-19 | 0,736479 | +0,26% |
| 2018-11-16 | 0,738325 | +0,25% |
| 2018-11-15 | 0,738625 | +0,04% |
| 2018-11-14 | 0,737877 | -0,10% |
| 2018-11-13 | 0,736311 | -0,21% |
| 2018-11-12 | 0,735701 | -0,08% |
| 2018-11-09 | 0,736831 | +0,15% |
| 2018-11-08 | 0,739447 | +0,36% |
| 2018-11-07 | 0,742158 | +0,37% |
| 2018-11-06 | 0,739190 | -0,40% |
| 2018-11-05 | 0,739220 | +0,00% |
| 2018-10-31 | 0,734849 | -0,59% |
| 2018-10-30 | 0,731730 | -0,42% |
| 2018-10-29 | 0,729828 | -0,26% |
| 2018-10-26 | 0,731797 | +0,27% |
| 2018-10-25 | 0,735501 | +0,51% |
| 2018-10-24 | 0,734719 | -0,11% |
| 2018-10-19 | 0,743979 | +1,26% |
| 2018-10-18 | 0,745492 | +0,20% |
| 2018-10-17 | 0,749501 | +0,54% |
| 2018-10-16 | 0,750393 | +0,12% |
| 2018-10-15 | 0,745276 | -0,68% |
| 2018-10-12 | 0,743458 | -0,24% |
| 2018-10-11 | 0,740380 | -0,41% |
| 2018-10-10 | 0,747024 | +0,90% |
| 2018-10-09 | 0,753230 | +0,83% |
| 2018-10-08 | 0,753474 | +0,03% |
| 2018-10-05 | 0,756449 | +0,39% |
| 2018-10-04 | 0,757763 | +0,17% |
| 2018-10-03 | 0,760520 | +0,36% |
| 2018-10-02 | 0,757825 | -0,35% |
| 2018-10-01 | 0,758685 | +0,11% |
| 2018-09-28 | 0,761664 | +0,39% |
| 2018-09-27 | 0,761941 | +0,04% |
| 2018-09-26 | 0,761831 | -0,01% |
| 2018-09-25 | 0,762119 | +0,04% |
| 2018-09-24 | 0,761785 | -0,04% |
| 2018-09-21 | 0,761574 | -0,03% |
| 2018-09-20 | 0,764633 | +0,40% |
| 2018-09-19 | 0,761947 | -0,35% |
| 2018-09-18 | 0,760070 | -0,25% |
| 2018-09-17 | 0,759185 | -0,12% |
| 2018-09-14 | 0,756170 | -0,40% |
| 2018-09-13 | 0,756576 | +0,05% |
| 2018-09-12 | 0,755867 | -0,09% |
| 2018-09-11 | 0,758141 | +0,30% |
| 2018-09-10 | 0,760962 | +0,37% |
| 2018-09-07 | 0,758447 | -0,33% |
| 2018-09-06 | 0,761216 | +0,37% |
| 2018-09-05 | 0,764242 | +0,40% |
| 2018-09-04 | 0,763978 | -0,03% |
| 2018-09-03 | 0,761272 | -0,35% |
| 2018-08-31 | 0,761706 | +0,06% |
| 2018-08-30 | 0,763707 | +0,26% |
| 2018-08-29 | 0,767188 | +0,46% |
| 2018-08-28 | 0,766864 | -0,04% |
| 2018-08-27 | 0,767991 | +0,15% |
| 2018-08-24 | 0,766998 | -0,13% |
| 2018-08-23 | 0,767301 | +0,04% |
| 2018-08-22 | 0,764029 | -0,43% |
| 2018-08-21 | 0,765712 | +0,22% |
| 2018-08-17 | 0,766049 | +0,04% |
| 2018-08-16 | 0,767145 | +0,14% |
| 2018-08-15 | 0,765034 | -0,28% |
| 2018-08-14 | 0,768150 | +0,41% |
| 2018-08-13 | 0,767783 | -0,05% |
| 2018-08-10 | 0,782637 | +1,93% |
| 2018-08-09 | 0,795958 | +1,70% |
| 2018-08-08 | 0,798738 | +0,35% |
| 2018-08-07 | 0,802682 | +0,49% |
| 2018-08-06 | 0,803711 | +0,13% |
| 2018-08-03 | 0,804957 | +0,16% |
| 2018-08-02 | 0,803787 | -0,15% |
| 2018-08-01 | 0,811548 | +0,97% |
| 2018-07-31 | 0,812223 | +0,08% |
| 2018-07-30 | 0,813390 | +0,14% |
| 2018-07-27 | 0,813063 | -0,04% |
| 2018-07-26 | 0,810533 | -0,31% |
| 2018-07-25 | 0,808783 | -0,22% |
| 2018-07-24 | 0,807751 | -0,13% |
| 2018-07-23 | 0,809522 | +0,22% |
| 2018-07-20 | 0,807575 | -0,24% |
| 2018-07-19 | 0,807615 | +0,00% |
| 2018-07-18 | 0,805265 | -0,29% |
| 2018-07-17 | 0,803212 | -0,25% |
| 2018-07-16 | 0,801305 | -0,24% |
| 2018-07-13 | 0,803316 | +0,25% |
| 2018-07-12 | 0,803453 | +0,02% |
| 2018-07-11 | 0,803020 | -0,05% |
| 2018-07-10 | 0,809224 | +0,77% |
| 2018-07-09 | 0,813145 | +0,48% |
| 2018-07-06 | 0,813472 | +0,04% |
| 2018-07-05 | 0,814118 | +0,08% |
| 2018-07-04 | 0,813273 | -0,10% |
| 2018-07-03 | 0,812086 | -0,15% |
| 2018-07-02 | 0,814498 | +0,30% |
| 2018-06-29 | 0,815291 | +0,10% |
| 2018-06-28 | 0,815277 | 0,00% |
| 2018-06-27 | 0,814840 | -0,05% |
| 2018-06-26 | 0,809027 | -0,71% |
| 2018-06-25 | 0,810310 | +0,16% |
| 2018-06-22 | 0,812217 | +0,24% |
| 2018-06-21 | 0,813494 | +0,16% |
| 2018-06-20 | 0,811398 | -0,26% |
| 2018-06-19 | 0,808249 | -0,39% |
| 2018-06-18 | 0,808369 | +0,01% |
| 2018-06-15 | 0,810572 | +0,27% |
| 2018-06-14 | 0,810642 | +0,01% |
| 2018-06-13 | 0,807640 | -0,37% |
| 2018-06-12 | 0,809612 | +0,24% |
| 2018-06-11 | 0,809849 | +0,03% |
| 2018-06-08 | 0,805216 | -0,57% |
| 2018-06-07 | 0,808798 | +0,44% |
| 2018-06-06 | 0,808653 | -0,02% |
| 2018-06-05 | 0,809472 | +0,10% |
| 2018-06-04 | 0,807508 | -0,24% |
| 2018-06-01 | 0,803112 | -0,54% |
| 2018-05-31 | 0,802238 | -0,11% |
| 2018-05-30 | 0,802164 | -0,01% |
| 2018-05-29 | 0,807663 | +0,69% |
| 2018-05-28 | 0,811595 | +0,49% |
| 2018-05-25 | 0,811607 | +0,00% |
| 2018-05-24 | 0,810205 | -0,17% |
| 2018-05-23 | 0,809328 | -0,11% |
| 2018-05-22 | 0,813405 | +0,50% |
| 2018-05-18 | 0,807057 | -0,78% |
| 2018-05-17 | 0,811222 | +0,52% |
| 2018-05-16 | 0,812213 | +0,12% |
| 2018-05-15 | 0,808659 | -0,44% |
| 2018-05-14 | 0,811053 | +0,30% |
| 2018-05-11 | 0,811146 | +0,01% |
| 2018-05-10 | 0,804795 | -0,78% |
| 2018-05-09 | 0,801213 | -0,45% |
| 2018-05-08 | 0,797793 | -0,43% |
| 2018-05-07 | 0,798857 | +0,13% |
| 2018-05-04 | 0,797063 | -0,22% |
| 2018-05-03 | 0,795066 | -0,25% |
| 2018-05-02 | 0,796044 | +0,12% |
| 2018-04-27 | 0,794784 | -0,16% |
| 2018-04-26 | 0,793527 | -0,16% |
| 2018-04-25 | 0,795064 | +0,19% |
| 2018-04-24 | 0,804641 | +1,20% |
| 2018-04-23 | 0,803394 | -0,15% |
| 2018-04-20 | 0,801080 | -0,29% |
| 2018-04-19 | 0,804019 | +0,37% |
| 2018-04-18 | 0,805115 | +0,14% |
| 2018-04-17 | 0,797481 | -0,95% |
| 2018-04-16 | 0,790967 | -0,82% |
| 2018-04-13 | 0,794505 | +0,45% |
| 2018-04-12 | 0,795790 | +0,16% |
| 2018-04-11 | 0,784398 | -1,43% |
| 2018-04-10 | 0,793145 | +1,12% |
| 2018-04-09 | 0,797159 | +0,51% |
| 2018-04-06 | 0,801221 | +0,51% |
| 2018-04-05 | 0,802195 | +0,12% |
| 2018-04-04 | 0,801740 | -0,06% |
| 2018-04-03 | 0,801920 | +0,02% |
| 2018-03-29 | 0,800291 | -0,20% |
| 2018-03-28 | 0,799629 | -0,08% |
| 2018-03-27 | 0,800496 | +0,11% |
| 2018-03-26 | 0,799414 | -0,14% |
| 2018-03-23 | 0,800686 | +0,16% |
| 2018-03-22 | 0,799689 | -0,12% |
| 2018-03-21 | 0,798682 | -0,13% |
| 2018-03-20 | 0,799781 | +0,14% |
| 2018-03-19 | 0,800044 | +0,03% |
| 2018-03-14 | 0,798429 | -0,20% |
| 2018-03-13 | 0,798599 | +0,02% |
| 2018-03-12 | 0,798749 | +0,02% |
| 2018-03-09 | 0,798978 | +0,03% |
| 2018-03-08 | 0,798958 | 0,00% |
| 2018-03-07 | 0,799027 | +0,01% |
| 2018-03-06 | 0,799435 | +0,05% |
| 2018-03-05 | 0,798911 | -0,07% |
| 2018-03-02 | 0,799043 | +0,02% |
| 2018-03-01 | 0,799725 | +0,09% |
| 2018-02-28 | 0,799400 | -0,04% |
| 2018-02-27 | 0,799753 | +0,04% |
| 2018-02-26 | 0,798981 | -0,10% |
| 2018-02-23 | 0,798783 | -0,02% |
| 2018-02-22 | 0,797492 | -0,16% |
| 2018-02-21 | 0,797948 | +0,06% |
| 2018-02-20 | 0,798142 | +0,02% |
| 2018-02-19 | 0,798562 | +0,05% |
| 2018-02-16 | 0,798946 | +0,05% |
| 2018-02-15 | 0,798828 | -0,01% |
| 2018-02-14 | 0,797542 | -0,16% |
| 2018-02-13 | 0,796232 | -0,16% |
| 2018-02-12 | 0,796630 | +0,05% |
| 2018-02-09 | 0,798205 | +0,20% |
| 2018-02-08 | 0,802240 | +0,51% |
| 2018-02-07 | 0,797647 | -0,57% |
| 2018-02-06 | 0,794201 | -0,43% |
| 2018-02-05 | 0,799999 | +0,73% |
| 2018-02-02 | 0,799897 | -0,01% |
| 2018-02-01 | 0,802309 | +0,30% |
| 2018-01-31 | 0,805641 | +0,42% |
| 2018-01-30 | 0,806695 | +0,13% |
| 2018-01-29 | 0,811479 | +0,59% |
| 2018-01-26 | 0,816065 | +0,57% |
| 2018-01-25 | 0,811812 | -0,52% |
| 2018-01-24 | 0,816617 | +0,59% |
| 2018-01-23 | 0,819428 | +0,34% |
| 2018-01-22 | 0,815475 | -0,48% |
| 2018-01-19 | 0,809700 | -0,71% |
| 2018-01-18 | 0,808066 | -0,20% |
| 2018-01-17 | 0,807154 | -0,11% |
| 2018-01-16 | 0,803910 | -0,40% |
| 2018-01-15 | 0,805058 | +0,14% |
| 2018-01-12 | 0,808804 | +0,47% |
| 2018-01-11 | 0,808083 | -0,09% |
| 2018-01-10 | 0,803595 | -0,56% |
| 2018-01-09 | 0,805842 | +0,28% |
| 2018-01-08 | 0,804912 | -0,12% |
| 2018-01-05 | 0,801500 | -0,42% |
| 2018-01-04 | 0,796764 | -0,59% |
| 2018-01-03 | 0,790296 | -0,81% |
| 2018-01-02 | 0,783052 | -0,92% |
| 2017-12-29 | 0,780491 | -0,33% |
| 2017-12-28 | 0,779876 | -0,08% |
| 2017-12-27 | 0,778335 | -0,20% |
| 2017-12-22 | 0,780406 | +0,27% |
| 2017-12-21 | 0,780058 | -0,04% |
| 2017-12-20 | 0,778412 | -0,21% |
| 2017-12-19 | 0,780021 | +0,21% |
| 2017-12-18 | 0,781232 | +0,16% |
| 2017-12-15 | 0,775069 | -0,79% |
| 2017-12-14 | 0,774665 | -0,05% |
| 2017-12-13 | 0,777081 | +0,31% |
| 2017-12-12 | 0,776435 | -0,08% |
| 2017-12-11 | 0,776593 | +0,02% |
| 2017-12-08 | 0,775340 | -0,16% |
| 2017-12-07 | 0,771647 | -0,48% |
| 2017-12-06 | 0,769991 | -0,21% |
| 2017-12-05 | 0,772137 | +0,28% |
| 2017-12-04 | 0,771595 | -0,07% |
| 2017-12-01 | 0,769015 | -0,33% |
| 2017-11-30 | 0,771185 | +0,28% |
| 2017-11-29 | 0,769553 | -0,21% |
| 2017-11-28 | 0,772077 | +0,33% |
| 2017-11-27 | 0,770704 | -0,18% |
| 2017-11-24 | 0,774471 | +0,49% |
| 2017-11-23 | 0,776364 | +0,24% |
| 2017-11-22 | 0,777818 | +0,19% |
| 2017-11-21 | 0,776901 | -0,12% |
| 2017-11-20 | 0,774229 | -0,34% |
| 2017-11-17 | 0,773525 | -0,09% |
| 2017-11-16 | 0,772710 | -0,11% |
| 2017-11-15 | 0,770159 | -0,33% |
| 2017-11-14 | 0,774177 | +0,52% |
| 2017-11-13 | 0,775745 | +0,20% |
| 2017-11-10 | 0,777325 | +0,20% |
| 2017-11-09 | 0,780808 | +0,45% |
| 2017-11-08 | 0,780946 | +0,02% |
| 2017-11-07 | 0,781361 | +0,05% |
| 2017-11-06 | 0,780980 | -0,05% |
| 2017-11-03 | 0,777564 | -0,44% |
| 2017-11-02 | 0,779869 | +0,30% |
| 2017-10-31 | 0,779020 | -0,11% |
| 2017-10-30 | 0,777737 | -0,16% |
| 2017-10-27 | 0,775983 | -0,23% |
| 2017-10-26 | 0,771495 | -0,58% |
| 2017-10-25 | 0,772574 | +0,14% |
| 2017-10-24 | 0,770476 | -0,27% |
| 2017-10-20 | 0,773194 | +0,35% |
| 2017-10-19 | 0,774389 | +0,15% |
| 2017-10-18 | 0,776168 | +0,23% |
| 2017-10-17 | 0,774862 | -0,17% |
| 2017-10-16 | 0,776852 | +0,26% |
| 2017-10-13 | 0,776550 | -0,04% |
| 2017-10-12 | 0,775209 | -0,17% |
| 2017-10-11 | 0,774252 | -0,12% |
| 2017-10-10 | 0,772455 | -0,23% |
| 2017-10-09 | 0,774400 | +0,25% |
| 2017-10-06 | 0,775430 | +0,13% |
| 2017-10-05 | 0,773325 | -0,27% |
| 2017-10-04 | 0,772020 | -0,17% |
| 2017-10-03 | 0,773009 | +0,13% |
| 2017-10-02 | 0,771865 | -0,15% |
| 2017-09-29 | 0,768499 | -0,44% |
| 2017-09-28 | 0,765798 | -0,35% |
| 2017-09-27 | 0,767126 | +0,17% |
| 2017-09-26 | 0,764197 | -0,38% |
| 2017-09-25 | 0,764019 | -0,02% |
| 2017-09-22 | 0,763967 | -0,01% |
| 2017-09-21 | 0,765049 | +0,14% |
| 2017-09-20 | 0,762777 | -0,30% |
| 2017-09-19 | 0,764728 | +0,26% |
| 2017-09-18 | 0,767900 | +0,41% |
| 2017-09-15 | 0,765873 | -0,26% |
| 2017-09-14 | 0,764807 | -0,14% |
| 2017-09-13 | 0,763479 | -0,17% |
| 2017-09-12 | 0,762439 | -0,14% |
| 2017-09-11 | 0,760480 | -0,26% |
| 2017-09-08 | 0,754161 | -0,83% |
| 2017-09-07 | 0,757357 | +0,42% |
| 2017-09-06 | 0,759658 | +0,30% |
| 2017-09-05 | 0,759833 | +0,02% |
| 2017-09-04 | 0,757233 | -0,34% |
| 2017-09-01 | 0,758388 | +0,15% |
| 2017-08-31 | 0,757280 | -0,15% |
| 2017-08-30 | 0,757756 | +0,06% |
| 2017-08-29 | 0,753320 | -0,59% |
| 2017-08-28 | 0,757825 | +0,60% |
| 2017-08-25 | 0,760040 | +0,29% |
| 2017-08-24 | 0,755278 | -0,63% |
| 2017-08-23 | 0,756146 | +0,11% |
| 2017-08-22 | 0,756486 | +0,04% |
| 2017-08-21 | 0,754443 | -0,27% |
| 2017-08-18 | 0,754543 | +0,01% |
| 2017-08-17 | 0,758889 | +0,58% |
| 2017-08-16 | 0,757997 | -0,12% |
| 2017-08-15 | 0,757105 | -0,12% |
| 2017-08-14 | 0,756256 | -0,11% |
| 2017-08-11 | 0,756409 | +0,02% |
| 2017-08-10 | 0,757468 | +0,14% |
| 2017-08-09 | 0,757604 | +0,02% |
| 2017-08-08 | 0,759346 | +0,23% |
| 2017-08-07 | 0,759917 | +0,08% |
| 2017-08-04 | 0,756522 | -0,45% |
| 2017-08-03 | 0,756424 | -0,01% |
| 2017-08-02 | 0,754792 | -0,22% |
| 2017-08-01 | 0,753454 | -0,18% |
| 2017-07-31 | 0,755829 | +0,32% |
| 2017-07-28 | 0,757473 | +0,22% |
| 2017-07-27 | 0,756436 | -0,14% |
| 2017-07-26 | 0,756918 | +0,06% |
| 2017-07-25 | 0,755180 | -0,23% |
| 2017-07-24 | 0,753539 | -0,22% |
| 2017-07-21 | 0,754352 | +0,11% |
| 2017-07-20 | 0,759854 | +0,73% |
| 2017-07-19 | 0,760662 | +0,11% |
| 2017-07-18 | 0,760113 | -0,07% |
| 2017-07-17 | 0,761873 | +0,23% |
| 2017-07-14 | 0,760800 | -0,14% |
| 2017-07-13 | 0,762280 | +0,19% |
| 2017-07-12 | 0,759861 | -0,32% |
| 2017-07-11 | 0,757502 | -0,31% |
| 2017-07-10 | 0,755392 | -0,28% |
| 2017-07-07 | 0,753419 | -0,26% |
| 2017-07-06 | 0,756442 | +0,40% |
| 2017-07-05 | 0,755289 | -0,15% |
| 2017-07-04 | 0,754486 | -0,11% |
| 2017-07-03 | 0,752813 | -0,22% |
| 2017-06-30 | 0,751118 | -0,23% |
| 2017-06-29 | 0,750518 | -0,08% |
| 2017-06-28 | 0,759087 | +1,14% |
| 2017-06-27 | 0,760182 | +0,14% |
| 2017-06-26 | 0,761617 | +0,19% |
| 2017-06-23 | 0,761153 | -0,06% |
| 2017-06-22 | 0,760564 | -0,08% |
| 2017-06-21 | 0,761341 | +0,10% |
| 2017-06-20 | 0,761497 | +0,02% |
| 2017-06-19 | 0,762504 | +0,13% |
| 2017-06-16 | 0,760896 | -0,21% |
| 2017-06-15 | 0,757547 | -0,44% |
| 2017-06-14 | 0,758902 | +0,18% |
| 2017-06-13 | 0,759503 | +0,08% |
| 2017-06-12 | 0,758907 | -0,08% |
| 2017-06-09 | 0,761763 | +0,38% |
| 2017-06-08 | 0,759681 | -0,27% |
| 2017-06-07 | 0,757786 | -0,25% |
| 2017-06-06 | 0,757539 | -0,03% |
| 2017-06-02 | 0,760271 | +0,36% |
| 2017-06-01 | 0,757873 | -0,32% |
| 2017-05-31 | 0,757032 | -0,11% |
| 2017-05-30 | 0,758935 | +0,25% |
| 2017-05-29 | 0,759993 | +0,14% |
| 2017-05-26 | 0,759966 | 0,00% |
| 2017-05-25 | 0,761339 | +0,18% |
| 2017-05-24 | 0,762550 | +0,16% |
| 2017-05-23 | 0,760988 | -0,20% |
| 2017-05-22 | 0,761124 | +0,02% |
| 2017-05-19 | 0,761184 | +0,01% |
| 2017-05-18 | 0,760178 | -0,13% |
| 2017-05-17 | 0,760892 | +0,09% |
| 2017-05-16 | 0,763268 | +0,31% |
| 2017-05-15 | 0,763562 | +0,04% |
| 2017-05-12 | 0,763295 | -0,03% |
| 2017-05-11 | 0,763019 | -0,04% |
| 2017-05-10 | 0,764032 | +0,13% |
| 2017-05-09 | 0,764170 | +0,02% |
| 2017-05-08 | 0,764486 | +0,04% |
| 2017-05-05 | 0,764455 | 0,00% |
| 2017-05-04 | 0,764333 | -0,02% |
| 2017-05-03 | 0,765298 | +0,13% |
| 2017-05-02 | 0,766159 | +0,11% |
| 2017-04-28 | 0,767339 | +0,15% |
| 2017-04-27 | 0,767636 | +0,04% |
| 2017-04-26 | 0,768274 | +0,08% |
| 2017-04-25 | 0,768849 | +0,07% |
| 2017-04-24 | 0,769109 | +0,03% |
| 2017-04-21 | 0,772830 | +0,48% |
| 2017-04-20 | 0,772945 | +0,01% |
| 2017-04-19 | 0,773810 | +0,11% |
| 2017-04-18 | 0,773830 | +0,00% |
| 2017-04-13 | 0,773133 | -0,09% |
| 2017-04-12 | 0,772695 | -0,06% |
| 2017-04-11 | 0,772553 | -0,02% |
| 2017-04-10 | 0,772332 | -0,03% |
| 2017-04-07 | 0,772388 | +0,01% |
| 2017-04-06 | 0,772814 | +0,06% |
| 2017-04-05 | 0,773493 | +0,09% |
| 2017-04-04 | 0,774096 | +0,08% |
| 2017-04-03 | 0,773848 | -0,03% |
| 2017-03-31 | 0,773577 | -0,04% |
| 2017-03-30 | 0,773818 | +0,03% |
| 2017-03-29 | 0,774253 | +0,06% |
| 2017-03-28 | 0,774263 | +0,00% |
| 2017-03-27 | 0,772133 | -0,28% |
| 2017-03-24 | 0,772860 | +0,09% |
| 2017-03-23 | 0,772994 | +0,02% |
| 2017-03-22 | 0,770117 | -0,37% |
| 2017-03-21 | 0,768953 | -0,15% |
| 2017-03-20 | 0,774345 | +0,70% |
| 2017-03-17 | 0,775135 | +0,10% |
| 2017-03-16 | 0,779388 | +0,55% |
| 2017-03-14 | 0,784067 | +0,60% |
| 2017-03-13 | 0,784592 | +0,07% |
| 2017-03-10 | 0,787215 | +0,33% |
| 2017-03-09 | 0,785938 | -0,16% |
| 2017-03-08 | 0,784337 | -0,20% |
| 2017-03-07 | 0,781025 | -0,42% |
| 2017-03-06 | 0,782370 | +0,17% |
| 2017-03-03 | 0,788982 | +0,85% |
| 2017-03-02 | 0,783835 | -0,65% |
| 2017-03-01 | 0,790242 | +0,82% |
| 2017-02-28 | 0,778560 | -1,48% |
| 2017-02-27 | 0,778921 | +0,05% |
| 2017-02-24 | 0,779982 | +0,14% |
| 2017-02-23 | 0,784117 | +0,53% |
| 2017-02-22 | 0,789141 | +0,64% |
| 2017-02-21 | 0,788059 | -0,14% |
| 2017-02-20 | 0,785323 | -0,35% |
| 2017-02-17 | 0,784526 | -0,10% |
| 2017-02-16 | 0,786523 | +0,25% |
| 2017-02-15 | 0,793972 | +0,95% |
| 2017-02-14 | 0,790375 | -0,45% |
| 2017-02-13 | 0,789678 | -0,09% |
| 2017-02-10 | 0,788108 | -0,20% |
| 2017-02-09 | 0,783703 | -0,56% |
| 2017-02-08 | 0,783822 | +0,02% |
| 2017-02-07 | 0,781144 | -0,34% |
| 2017-02-06 | 0,778949 | -0,28% |
| 2017-02-03 | 0,781987 | +0,39% |
| 2017-02-02 | 0,781858 | -0,02% |
| 2017-02-01 | 0,783030 | +0,15% |
| 2017-01-31 | 0,781535 | -0,19% |
| 2017-01-30 | 0,780568 | -0,12% |
| 2017-01-27 | 0,788281 | +0,99% |
| 2017-01-26 | 0,788328 | +0,01% |
| 2017-01-25 | 0,793159 | +0,61% |
| 2017-01-24 | 0,789294 | -0,49% |
| 2017-01-23 | 0,785964 | -0,42% |
| 2017-01-20 | 0,789519 | +0,45% |
| 2017-01-19 | 0,786213 | -0,42% |
| 2017-01-18 | 0,785580 | -0,08% |
| 2017-01-17 | 0,788203 | +0,33% |
| 2017-01-16 | 0,793633 | +0,69% |
| 2017-01-13 | 0,793350 | -0,04% |
| 2017-01-12 | 0,789423 | -0,49% |
| 2017-01-11 | 0,794141 | +0,60% |
| 2017-01-10 | 0,793127 | -0,13% |
| 2017-01-09 | 0,791937 | -0,15% |
| 2017-01-06 | 0,793493 | +0,20% |
| 2017-01-05 | 0,800632 | +0,90% |
| 2017-01-04 | 0,804043 | +0,43% |
| 2017-01-03 | 0,799831 | -0,52% |
| 2017-01-02 | 0,794454 | -0,67% |
| 2016-12-30 | 0,792529 | -0,24% |
| 2016-12-29 | 0,794977 | +0,31% |
| 2016-12-28 | 0,800562 | +0,70% |
| 2016-12-27 | 0,802942 | +0,30% |
| 2016-12-23 | 0,803035 | +0,01% |
| 2016-12-22 | 0,804159 | +0,14% |
| 2016-12-21 | 0,808175 | +0,50% |
| 2016-12-20 | 0,811405 | +0,40% |
| 2016-12-19 | 0,807176 | -0,52% |
| 2016-12-16 | 0,810088 | +0,36% |
| 2016-12-15 | 0,812573 | +0,31% |
| 2016-12-14 | 0,802700 | -1,22% |
| 2016-12-13 | 0,807758 | +0,63% |
| 2016-12-12 | 0,804440 | -0,41% |
| 2016-12-09 | 0,809486 | +0,63% |
| 2016-12-08 | 0,805030 | -0,55% |
| 2016-12-07 | 0,801182 | -0,48% |
| 2016-12-06 | 0,801228 | +0,01% |
| 2016-12-05 | 0,801572 | +0,04% |
| 2016-12-02 | 0,802287 | +0,09% |
| 2016-12-01 | 0,805132 | +0,35% |
| 2016-11-30 | 0,801009 | -0,51% |
| 2016-11-29 | 0,798165 | -0,36% |
| 2016-11-28 | 0,798354 | +0,02% |
| 2016-11-25 | 0,804297 | +0,74% |
| 2016-11-24 | 0,808685 | +0,55% |
| 2016-11-23 | 0,806047 | -0,33% |
| 2016-11-22 | 0,801684 | -0,54% |
| 2016-11-21 | 0,803457 | +0,22% |
| 2016-11-18 | 0,801017 | -0,30% |
| 2016-11-17 | 0,794075 | -0,87% |
| 2016-11-16 | 0,795679 | +0,20% |
| 2016-11-15 | 0,792207 | -0,44% |
| 2016-11-14 | 0,797200 | +0,63% |
| 2016-11-11 | 0,793311 | -0,49% |
| 2016-11-10 | 0,781833 | -1,45% |
| 2016-11-09 | 0,779704 | -0,27% |
| 2016-11-08 | 0,778666 | -0,13% |
| 2016-11-07 | 0,778722 | +0,01% |
| 2016-11-04 | 0,789497 | +1,38% |
| 2016-11-03 | 0,785953 | -0,45% |
| 2016-11-02 | 0,782431 | -0,45% |
| 2016-10-28 | 0,775188 | -0,93% |
| 2016-10-27 | 0,770642 | -0,59% |
| 2016-10-26 | 0,771171 | +0,07% |
| 2016-10-25 | 0,769280 | -0,25% |
| 2016-10-24 | 0,768645 | -0,08% |
| 2016-10-21 | 0,770666 | +0,26% |
| 2016-10-20 | 0,769826 | -0,11% |
| 2016-10-19 | 0,767497 | -0,30% |
| 2016-10-18 | 0,769552 | +0,27% |
| 2016-10-17 | 0,771503 | +0,25% |
| 2016-10-14 | 0,771044 | -0,06% |
| 2016-10-13 | 0,772626 | +0,21% |
| 2016-10-12 | 0,768818 | -0,49% |
| 2016-10-11 | 0,766625 | -0,29% |
| 2016-10-10 | 0,762938 | -0,48% |
| 2016-10-07 | 0,764491 | +0,20% |
| 2016-10-06 | 0,762133 | -0,31% |
| 2016-10-05 | 0,762217 | +0,01% |
| 2016-10-04 | 0,763770 | +0,20% |
| 2016-10-03 | 0,761480 | -0,30% |
| 2016-09-30 | 0,760190 | -0,17% |
| 2016-09-29 | 0,762347 | +0,28% |
| 2016-09-28 | 0,759836 | -0,33% |
| 2016-09-27 | 0,762180 | +0,31% |
| 2016-09-26 | 0,764463 | +0,30% |
| 2016-09-23 | 0,761698 | -0,36% |
| 2016-09-22 | 0,761221 | -0,06% |
| 2016-09-21 | 0,764293 | +0,40% |
| 2016-09-20 | 0,768084 | +0,50% |
| 2016-09-19 | 0,768487 | +0,05% |
| 2016-09-16 | 0,768608 | +0,02% |
| 2016-09-15 | 0,767822 | -0,10% |
| 2016-09-14 | 0,770560 | +0,36% |
| 2016-09-13 | 0,770431 | -0,02% |
| 2016-09-12 | 0,768199 | -0,29% |
| 2016-09-09 | 0,773138 | +0,64% |
| 2016-09-08 | 0,774260 | +0,15% |
| 2016-09-07 | 0,776959 | +0,35% |
| 2016-09-06 | 0,776948 | 0,00% |
| 2016-09-05 | 0,774760 | -0,28% |
| 2016-09-02 | 0,775395 | +0,08% |
| 2016-09-01 | 0,777511 | +0,27% |
| 2016-08-31 | 0,777098 | -0,05% |
| 2016-08-30 | 0,776898 | -0,03% |
| 2016-08-29 | 0,776896 | 0,00% |
| 2016-08-26 | 0,775096 | -0,23% |
| 2016-08-25 | 0,776806 | +0,22% |
| 2016-08-24 | 0,778311 | +0,19% |
| 2016-08-23 | 0,783578 | +0,68% |
| 2016-08-22 | 0,785457 | +0,24% |
| 2016-08-19 | 0,786087 | +0,08% |
| 2016-08-18 | 0,788786 | +0,34% |
| 2016-08-17 | 0,789743 | +0,12% |
| 2016-08-16 | 0,791171 | +0,18% |
| 2016-08-15 | 0,793306 | +0,27% |
| 2016-08-12 | 0,794479 | +0,15% |
| 2016-08-11 | 0,794202 | -0,03% |
| 2016-08-10 | 0,796231 | +0,26% |
| 2016-08-09 | 0,794644 | -0,20% |
| 2016-08-08 | 0,791514 | -0,39% |
| 2016-08-05 | 0,795297 | +0,48% |
| 2016-08-04 | 0,808791 | +1,70% |
| 2016-08-03 | 0,807426 | -0,17% |
| 2016-08-02 | 0,810733 | +0,41% |
| 2016-08-01 | 0,802023 | -1,07% |
| 2016-07-29 | 0,807914 | +0,73% |
| 2016-07-28 | 0,805975 | -0,24% |
| 2016-07-27 | 0,808628 | +0,33% |
| 2016-07-26 | 0,805712 | -0,36% |
| 2016-07-25 | 0,803769 | -0,24% |
| 2016-07-22 | 0,806698 | +0,36% |
| 2016-07-21 | 0,808346 | +0,20% |
| 2016-07-20 | 0,806017 | -0,29% |
| 2016-07-19 | 0,815777 | +1,21% |
| 2016-07-18 | 0,812366 | -0,42% |
| 2016-07-15 | 0,809079 | -0,40% |
| 2016-07-14 | 0,813346 | +0,53% |
| 2016-07-13 | 0,822888 | +1,17% |
| 2016-07-12 | 0,817010 | -0,71% |
| 2016-07-11 | 0,840189 | +2,84% |
| 2016-07-08 | 0,848068 | +0,94% |
| 2016-07-07 | 0,853561 | +0,65% |
| 2016-07-06 | 0,861552 | +0,94% |
| 2016-07-05 | 0,846757 | -1,72% |
| 2016-07-04 | 0,835157 | -1,37% |
| 2016-07-01 | 0,834235 | -0,11% |
| 2016-06-30 | 0,830816 | -0,41% |
| 2016-06-29 | 0,835160 | +0,52% |
| 2016-06-28 | 0,845431 | +1,23% |
| 2016-06-27 | 0,853480 | +0,95% |
| 2016-06-24 | 0,838211 | -1,79% |
| 2016-06-23 | 0,799432 | -4,63% |
| 2016-06-22 | 0,809538 | +1,26% |
| 2016-06-21 | 0,807154 | -0,29% |
| 2016-06-20 | 0,810564 | +0,42% |
| 2016-06-17 | 0,828946 | +2,27% |
| 2016-06-16 | 0,831571 | +0,32% |
| 2016-06-15 | 0,828546 | -0,36% |
| 2016-06-14 | 0,829942 | +0,17% |
| 2016-06-13 | 0,827564 | -0,29% |
| 2016-06-10 | 0,821115 | -0,78% |
| 2016-06-09 | 0,818733 | -0,29% |
| 2016-06-08 | 0,816183 | -0,31% |
| 2016-06-07 | 0,816697 | +0,06% |
| 2016-06-06 | 0,820705 | +0,49% |
| 2016-06-03 | 0,827504 | +0,83% |
| 2016-06-02 | 0,828636 | +0,14% |
| 2016-06-01 | 0,828586 | -0,01% |
| 2016-05-31 | 0,824967 | -0,44% |
| 2016-05-30 | 0,824851 | -0,01% |
| 2016-05-27 | 0,826971 | +0,26% |
| 2016-05-26 | 0,827975 | +0,12% |
| 2016-05-25 | 0,829438 | +0,18% |
| 2016-05-24 | 0,837432 | +0,96% |
| 2016-05-23 | 0,844135 | +0,80% |
| 2016-05-20 | 0,842092 | -0,24% |
| 2016-05-19 | 0,845034 | +0,35% |
| 2016-05-18 | 0,842132 | -0,34% |
| 2016-05-17 | 0,843935 | +0,21% |
| 2016-05-13 | 0,846902 | +0,35% |
| 2016-05-12 | 0,843380 | -0,42% |
| 2016-05-11 | 0,842633 | -0,09% |
| 2016-05-10 | 0,839787 | -0,34% |
| 2016-05-09 | 0,844471 | +0,56% |
| 2016-05-06 | 0,844985 | +0,06% |
| 2016-05-05 | 0,847084 | +0,25% |
| 2016-05-04 | 0,845184 | -0,22% |
| 2016-05-03 | 0,846275 | +0,13% |
| 2016-05-02 | 0,844818 | -0,17% |
| 2016-04-29 | 0,847533 | +0,32% |
| 2016-04-28 | 0,844415 | -0,37% |
| 2016-04-27 | 0,841705 | -0,32% |
| 2016-04-26 | 0,841085 | -0,07% |
| 2016-04-25 | 0,841248 | +0,02% |
| 2016-04-22 | 0,841295 | +0,01% |
| 2016-04-21 | 0,841865 | +0,07% |
| 2016-04-20 | 0,842536 | +0,08% |
| 2016-04-19 | 0,844218 | +0,20% |
| 2016-04-18 | 0,853993 | +1,16% |
| 2016-04-15 | 0,854164 | +0,02% |
| 2016-04-14 | 0,851801 | -0,28% |
| 2016-04-13 | 0,856810 | +0,59% |
| 2016-04-12 | 0,870839 | +1,64% |
| 2016-04-11 | 0,874647 | +0,44% |
| 2016-04-08 | 0,876190 | +0,18% |
| 2016-04-07 | 0,880966 | +0,55% |
| 2016-04-06 | 0,874414 | -0,74% |
| 2016-04-05 | 0,875049 | +0,07% |
| 2016-04-04 | 0,872563 | -0,28% |
| 2016-04-01 | 0,871387 | -0,13% |
| 2016-03-31 | 0,871491 | +0,01% |
| 2016-03-30 | 0,872171 | +0,08% |
| 2016-03-29 | 0,869187 | -0,34% |
| 2016-03-25 | 0,871471 | +0,26% |
| 2016-03-24 | 0,871609 | +0,02% |
| 2016-03-23 | 0,872053 | +0,05% |
| 2016-03-22 | 0,871864 | -0,02% |
| 2016-03-21 | 0,871927 | +0,01% |
| 2016-03-18 | 0,871841 | -0,01% |
| 2016-03-17 | 0,870375 | -0,17% |
| 2016-03-16 | 0,873038 | +0,31% |
| 2016-03-11 | 0,872740 | -0,03% |
| 2016-03-10 | 0,872048 | -0,08% |
| 2016-03-09 | 0,873453 | +0,16% |
| 2016-03-08 | 0,872855 | -0,07% |
| 2016-03-07 | 0,875962 | +0,36% |
| 2016-03-04 | 0,875042 | -0,11% |
| 2016-03-03 | 0,876083 | +0,12% |
| 2016-03-02 | 0,875940 | -0,02% |
| 2016-03-01 | 0,875540 | -0,05% |
| 2016-02-29 | 0,876687 | +0,13% |
| 2016-02-26 | 0,875856 | -0,09% |
| 2016-02-25 | 0,876318 | +0,05% |
| 2016-02-24 | 0,878910 | +0,30% |
| 2016-02-23 | 0,878294 | -0,07% |
| 2016-02-22 | 0,880774 | +0,28% |
| 2016-02-19 | 0,879351 | -0,16% |
| 2016-02-18 | 0,880158 | +0,09% |
| 2016-02-17 | 0,877707 | -0,28% |
| 2016-02-16 | 0,877329 | -0,04% |
| 2016-02-15 | 0,877298 | 0,00% |
| 2016-02-12 | 0,887292 | +1,14% |
| 2016-02-11 | 0,891363 | +0,46% |
| 2016-02-10 | 0,878332 | -1,46% |
| 2016-02-09 | 0,880915 | +0,29% |
| 2016-02-08 | 0,872847 | -0,92% |
| 2016-02-05 | 0,864035 | -1,01% |
| 2016-02-04 | 0,858470 | -0,64% |
| 2016-02-03 | 0,863686 | +0,61% |
| 2016-02-02 | 0,863183 | -0,06% |
| 2016-02-01 | 0,860961 | -0,26% |
| 2016-01-29 | 0,860546 | -0,05% |
| 2016-01-28 | 0,868202 | +0,89% |
| 2016-01-27 | 0,869871 | +0,19% |
| 2016-01-26 | 0,872161 | +0,26% |
| 2016-01-25 | 0,870616 | -0,18% |
| 2016-01-22 | 0,872134 | +0,17% |
| 2016-01-21 | 0,883614 | +1,32% |
| 2016-01-20 | 0,887178 | +0,40% |
| 2016-01-19 | 0,878611 | -0,97% |
| 2016-01-18 | 0,884062 | +0,62% |
| 2016-01-15 | 0,884893 | +0,09% |
| 2016-01-14 | 0,880205 | -0,53% |
| 2016-01-13 | 0,881498 | +0,15% |
| 2016-01-12 | 0,885808 | +0,49% |
| 2016-01-11 | 0,878923 | -0,78% |
| 2016-01-08 | 0,879878 | +0,11% |
| 2016-01-07 | 0,882339 | +0,28% |
| 2016-01-06 | 0,879292 | -0,35% |
| 2016-01-05 | 0,875951 | -0,38% |
| 2016-01-04 | 0,874384 | -0,18% |
| 2015-12-31 | 0,869170 | -0,60% |
| 2015-12-30 | 0,870806 | +0,19% |
| 2015-12-29 | 0,871772 | +0,11% |
| 2015-12-28 | 0,873028 | +0,14% |
| 2015-12-23 | 0,870610 | -0,28% |
| 2015-12-22 | 0,872830 | +0,25% |
| 2015-12-21 | 0,874526 | +0,19% |
| 2015-12-18 | 0,873023 | -0,17% |
| 2015-12-17 | 0,871035 | -0,23% |
| 2015-12-16 | 0,870715 | -0,04% |
| 2015-12-15 | 0,870957 | +0,03% |
| 2015-12-14 | 0,873009 | +0,24% |
| 2015-12-11 | 0,873080 | +0,01% |
| 2015-12-10 | 0,870854 | -0,25% |
| 2015-12-09 | 0,868965 | -0,22% |
| 2015-12-08 | 0,868622 | -0,04% |
| 2015-12-07 | 0,867665 | -0,11% |
| 2015-12-04 | 0,866773 | -0,10% |
| 2015-12-03 | 0,869597 | +0,33% |
| 2015-12-02 | 0,870698 | +0,13% |
| 2015-12-01 | 0,870109 | -0,07% |
| 2015-11-30 | 0,871167 | +0,12% |
| 2015-11-27 | 0,870995 | -0,02% |
| 2015-11-26 | 0,873807 | +0,32% |
| 2015-11-25 | 0,873246 | -0,06% |
| 2015-11-24 | 0,871871 | -0,16% |
| 2015-11-23 | 0,872551 | +0,08% |
| 2015-11-20 | 0,871747 | -0,09% |
| 2015-11-19 | 0,872327 | +0,07% |
| 2015-11-18 | 0,872352 | +0,00% |
| 2015-11-17 | 0,875003 | +0,30% |
| 2015-11-16 | 0,873784 | -0,14% |
| 2015-11-13 | 0,874109 | +0,04% |
| 2015-11-12 | 0,872798 | -0,15% |
| 2015-11-11 | 0,874022 | +0,14% |
| 2015-11-10 | 0,875353 | +0,15% |
| 2015-11-09 | 0,876161 | +0,09% |
| 2015-11-06 | 0,876899 | +0,08% |
| 2015-11-05 | 0,876853 | -0,01% |
| 2015-11-04 | 0,879198 | +0,27% |
| 2015-11-03 | 0,880922 | +0,20% |
| 2015-11-02 | 0,881623 | +0,08% |
| 2015-10-30 | 0,884036 | +0,27% |
| 2015-10-29 | 0,885093 | +0,12% |
| 2015-10-28 | 0,894263 | +1,04% |
| 2015-10-27 | 0,890319 | -0,44% |
| 2015-10-26 | 0,889778 | -0,06% |
| 2015-10-22 | 0,895221 | +0,61% |
| 2015-10-21 | 0,895300 | +0,01% |
| 2015-10-20 | 0,899995 | +0,52% |
| 2015-10-19 | 0,901301 | +0,15% |
| 2015-10-16 | 0,904262 | +0,33% |
| 2015-10-15 | 0,907571 | +0,37% |
| 2015-10-14 | 0,905868 | -0,19% |
| 2015-10-13 | 0,903268 | -0,29% |
| 2015-10-12 | 0,905411 | +0,24% |
| 2015-10-09 | 0,907151 | +0,19% |
| 2015-10-08 | 0,908685 | +0,17% |
| 2015-10-07 | 0,907993 | -0,08% |
| 2015-10-06 | 0,908897 | +0,10% |
| 2015-10-05 | 0,913328 | +0,49% |
| 2015-10-02 | 0,927110 | +1,51% |
| 2015-10-01 | 0,929330 | +0,24% |
| 2015-09-30 | 0,930578 | +0,13% |
| 2015-09-29 | 0,937815 | +0,78% |
| 2015-09-28 | 0,933457 | -0,46% |
| 2015-09-25 | 0,930274 | -0,34% |
| 2015-09-24 | 0,938289 | +0,86% |
| 2015-09-23 | 0,935022 | -0,35% |
| 2015-09-22 | 0,933558 | -0,16% |
| 2015-09-21 | 0,932491 | -0,11% |
| 2015-09-18 | 0,931258 | -0,13% |
| 2015-09-17 | 0,934038 | +0,30% |
| 2015-09-16 | 0,935230 | +0,13% |
| 2015-09-15 | 0,939790 | +0,49% |
| 2015-09-14 | 0,940846 | +0,11% |
| 2015-09-11 | 0,942236 | +0,15% |
| 2015-09-10 | 0,943109 | +0,09% |
| 2015-09-09 | 0,944562 | +0,15% |
| 2015-09-08 | 0,948295 | +0,40% |
| 2015-09-07 | 0,956573 | +0,87% |
| 2015-09-04 | 0,955597 | -0,10% |
| 2015-09-03 | 0,945445 | -1,06% |
| 2015-09-02 | 0,948132 | +0,28% |
| 2015-09-01 | 0,950666 | +0,27% |
| 2015-08-31 | 0,943227 | -0,78% |
| 2015-08-28 | 0,941429 | -0,19% |
| 2015-08-27 | 0,938067 | -0,36% |
| 2015-08-26 | 0,951042 | +1,38% |
| 2015-08-25 | 0,951118 | +0,01% |
| 2015-08-24 | 0,962517 | +1,20% |
| 2015-08-19 | 0,963941 | +0,15% |
| 2015-08-18 | 0,963577 | -0,04% |
| 2015-08-17 | 0,958602 | -0,52% |
| 2015-08-14 | 0,953431 | -0,54% |
| 2015-08-13 | 0,951196 | -0,23% |
| 2015-08-12 | 0,948610 | -0,27% |
| 2015-08-11 | 0,950926 | +0,24% |
| 2015-08-10 | 0,944374 | -0,69% |
| 2015-08-07 | 0,950270 | +0,62% |
| 2015-08-06 | 0,951811 | +0,16% |
| 2015-08-05 | 0,952822 | +0,11% |
| 2015-08-04 | 0,950259 | -0,27% |
| 2015-08-03 | 0,952083 | +0,19% |
| 2015-07-31 | 0,950867 | -0,13% |
| 2015-07-30 | 0,951908 | +0,11% |
| 2015-07-29 | 0,948276 | -0,38% |
| 2015-07-28 | 0,947734 | -0,06% |
| 2015-07-27 | 0,953805 | +0,64% |
| 2015-07-24 | 0,952185 | -0,17% |
| 2015-07-23 | 0,949969 | -0,23% |
| 2015-07-22 | 0,952326 | +0,25% |
| 2015-07-21 | 0,948078 | -0,45% |
| 2015-07-20 | 0,947185 | -0,09% |
| 2015-07-17 | 0,946678 | -0,05% |
| 2015-07-16 | 0,948153 | +0,16% |
| 2015-07-15 | 0,949905 | +0,18% |
| 2015-07-14 | 0,952260 | +0,25% |
| 2015-07-13 | 0,950692 | -0,16% |
| 2015-07-10 | 0,950393 | -0,03% |
| 2015-07-09 | 0,956118 | +0,60% |
| 2015-07-08 | 0,959433 | +0,35% |
| 2015-07-07 | 0,966082 | +0,69% |
| 2015-07-06 | 0,963180 | -0,30% |
| 2015-07-03 | 0,969970 | +0,70% |
| 2015-07-02 | 0,972294 | +0,24% |
| 2015-07-01 | 0,977390 | +0,52% |
| 2015-06-30 | 0,967969 | -0,96% |
| 2015-06-29 | 0,967198 | -0,08% |
| 2015-06-26 | 0,990991 | +2,46% |
| 2015-06-25 | 0,992996 | +0,20% |
| 2015-06-24 | 0,996412 | +0,34% |
| 2015-06-23 | 0,998677 | +0,23% |
| 2015-06-22 | 0,993003 | -0,57% |
| 2015-06-19 | 0,992523 | -0,05% |
| 2015-06-18 | 0,995294 | +0,28% |
| 2015-06-17 | 0,999838 | +0,46% |
| 2015-06-16 | 0,998977 | -0,09% |
| 2015-06-15 | 0,997720 | -0,13% |
| 2015-06-12 | 1,002991 | +0,53% |
| 2015-06-11 | 1,002610 | -0,04% |
| 2015-06-10 | 1,001874 | -0,07% |
| 2015-06-09 | 1,002212 | +0,03% |
| 2015-06-08 | 1,005631 | +0,34% |
| 2015-06-05 | 1,002014 | -0,36% |
| 2015-06-04 | 1,002693 | +0,07% |
| 2015-06-03 | 1,004631 | +0,19% |
| 2015-06-02 | 1,003509 | -0,11% |
| 2015-06-01 | 0,999883 | -0,36% |
| 2015-05-29 | 0,994668 | -0,52% |
| 2015-05-28 | 0,997409 | +0,28% |
| 2015-05-27 | 1,002686 | +0,53% |
| 2015-05-26 | 1,003076 | +0,04% |
| 2015-05-22 | 1,004351 | +0,13% |
| 2015-05-21 | 1,000703 | -0,36% |
| 2015-05-20 | 0,999872 | -0,08% |
| 2015-05-19 | 0,999396 | -0,05% |
| 2015-05-18 | 0,995939 | -0,35% |
| 2015-05-15 | 1,000273 | +0,44% |
| 2015-05-14 | 0,999870 | -0,04% |
| 2015-05-13 | 1,000415 | +0,05% |
| 2015-05-12 | 0,999613 | -0,08% |
| 2015-05-11 | 0,997787 | -0,18% |
| 2015-05-08 | 0,997896 | +0,01% |
| 2015-05-07 | 0,995703 | -0,22% |
| 2015-05-06 | 0,997916 | +0,22% |
| 2015-05-05 | 1,001751 | +0,38% |
| 2015-05-04 | 1,013275 | +1,15% |
| 2015-04-30 | 1,006496 | -0,67% |
| 2015-04-29 | 1,012964 | +0,64% |
| 2015-04-28 | 1,017707 | +0,47% |
| 2015-04-27 | 1,021731 | +0,40% |
| 2015-04-24 | 1,021042 | -0,07% |
| 2015-04-23 | 1,022761 | +0,17% |
| 2015-04-22 | 1,025780 | +0,30% |
| 2015-04-21 | 1,022535 | -0,32% |
| 2015-04-20 | 1,020393 | -0,21% |
| 2015-04-17 | 1,013369 | -0,69% |
| 2015-04-16 | 1,029104 | +1,55% |
| 2015-04-15 | 1,031670 | +0,25% |
| 2015-04-14 | 1,029020 | -0,26% |
| 2015-04-13 | 1,030456 | +0,14% |
| 2015-04-10 | 1,028661 | -0,17% |
| 2015-04-09 | 1,024920 | -0,36% |
| 2015-04-08 | 1,022834 | -0,20% |
| 2015-04-07 | 1,018188 | -0,45% |
| 2015-04-03 | 1,013898 | -0,42% |
| 2015-04-02 | 1,014422 | +0,05% |
| 2015-04-01 | 1,013514 | -0,09% |
| 2015-03-31 | 1,012248 | -0,12% |
| 2015-03-30 | 1,017351 | +0,50% |
| 2015-03-27 | 1,007151 | -1,00% |
| 2015-03-26 | 1,003727 | -0,34% |
| 2015-03-25 | 1,009773 | +0,60% |
| 2015-03-24 | 1,019652 | +0,98% |
| 2015-03-23 | 1,017531 | -0,21% |
| 2015-03-20 | 1,025071 | +0,74% |
| 2015-03-19 | 1,019832 | -0,51% |
| 2015-03-18 | 1,018394 | -0,14% |
| 2015-03-17 | 1,020679 | +0,22% |
| 2015-03-16 | 1,024160 | +0,34% |
| 2015-03-13 | 1,016704 | -0,73% |
| 2015-03-12 | 1,014178 | -0,25% |
| 2015-03-11 | 1,012271 | -0,19% |
| 2015-03-10 | 1,005638 | -0,66% |
| 2015-03-09 | 1,008649 | +0,30% |
| 2015-03-06 | 1,007048 | -0,16% |
| 2015-03-05 | 1,007855 | +0,08% |
| 2015-03-04 | 1,004209 | -0,36% |
| 2015-03-03 | 1,002829 | -0,14% |
| 2015-03-02 | 1,006967 | +0,41% |
| 2015-02-27 | 1,006831 | -0,01% |
| 2015-02-26 | 1,004805 | -0,20% |
| 2015-02-25 | 1,003457 | -0,13% |
| 2015-02-24 | 1,007577 | +0,41% |
| 2015-02-23 | 1,005376 | -0,22% |
| 2015-02-20 | 1,003066 | -0,23% |
| 2015-02-19 | 1,001609 | -0,15% |
| 2015-02-18 | 1,000025 | -0,16% |
| 2015-02-17 | 0,998611 | -0,14% |
| 2015-02-16 | 0,997979 | -0,06% |
| 2015-02-13 | 1,000113 | +0,21% |
| 2015-02-12 | 0,999349 | -0,08% |
| 2015-02-11 | 0,996916 | -0,24% |
| 2015-02-10 | 0,997681 | +0,08% |
| 2015-02-09 | 0,995587 | -0,21% |
| 2015-02-06 | 0,996772 | +0,12% |
| 2015-02-05 | 0,999379 | +0,26% |
| 2015-02-04 | 0,999758 | +0,04% |
| 2015-02-03 | 1,002065 | +0,23% |
| 2015-02-02 | 1,005292 | +0,32% |
| 2015-01-30 | 1,005125 | -0,02% |
| 2015-01-29 | 1,004978 | -0,01% |
| 2015-01-28 | 1,003389 | -0,16% |
| 2015-01-27 | 1,005042 | +0,16% |
| 2015-01-26 | 1,003105 | -0,19% |
| 2015-01-23 | 1,002685 | -0,04% |
| 2015-01-22 | 1,001213 | -0,15% |
| 2015-01-21 | 1,000877 | -0,03% |
| 2015-01-20 | 1,002288 | +0,14% |
| 2015-01-19 | 1,001257 | -0,10% |
| 2015-01-16 | 1,001900 | +0,06% |
| 2015-01-15 | 1,000624 | -0,13% |
| 2015-01-14 | 1,000722 | +0,01% |
| 2015-01-13 | 0,999971 | -0,08% |
| 2015-01-12 | 1,000685 | +0,07% |
| 2015-01-09 | 1,000242 | -0,04% |
| 2015-01-08 | 1,000422 | +0,02% |
| 2015-01-07 | 1,000337 | -0,01% |
| 2015-01-06 | 0,999784 | -0,06% |
| 2015-01-05 | 0,999401 | -0,04% |
| 2014-12-31 | 0,999745 | +0,03% |
| 2014-12-30 | 1,000085 | +0,03% |
| 2014-12-29 | 1,000076 | 0,00% |
| 2014-12-23 | 1,000275 | +0,02% |
| 2014-12-22 | 1,000177 | -0,01% |
| 2014-12-19 | 1,000064 | -0,01% |