Aktuális árfolyam
1,3109
2025-10-21
Eszközérték
4.652 M
Forint
Hozam (6 hónap)
+3,87%
Évesített hozam
+7,89%
Maximum ár
1,3147
Minimum ár
1,2594
Volatilitás
1,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,310887 | - |
| 2025-10-20 | 1,314653 | +0,29% |
| 2025-10-17 | 1,308120 | -0,50% |
| 2025-10-16 | 1,313316 | +0,40% |
| 2025-10-15 | 1,308941 | -0,33% |
| 2025-10-14 | 1,307501 | -0,11% |
| 2025-10-13 | 1,308896 | +0,11% |
| 2025-10-10 | 1,300670 | -0,63% |
| 2025-10-09 | 1,307230 | +0,50% |
| 2025-10-08 | 1,309677 | +0,19% |
| 2025-10-07 | 1,306776 | -0,22% |
| 2025-10-06 | 1,304444 | -0,18% |
| 2025-10-03 | 1,305166 | +0,06% |
| 2025-10-02 | 1,302050 | -0,24% |
| 2025-10-01 | 1,300966 | -0,08% |
| 2025-09-30 | 1,299030 | -0,15% |
| 2025-09-29 | 1,298326 | -0,05% |
| 2025-09-26 | 1,297964 | -0,03% |
| 2025-09-25 | 1,295060 | -0,22% |
| 2025-09-24 | 1,295390 | +0,03% |
| 2025-09-23 | 1,296069 | +0,05% |
| 2025-09-22 | 1,293245 | -0,22% |
| 2025-09-19 | 1,292681 | -0,04% |
| 2025-09-18 | 1,291560 | -0,09% |
| 2025-09-17 | 1,293837 | +0,18% |
| 2025-09-16 | 1,295398 | +0,12% |
| 2025-09-15 | 1,297003 | +0,12% |
| 2025-09-12 | 1,293786 | -0,25% |
| 2025-09-11 | 1,293606 | -0,01% |
| 2025-09-10 | 1,292454 | -0,09% |
| 2025-09-09 | 1,291491 | -0,07% |
| 2025-09-08 | 1,291523 | +0,00% |
| 2025-09-05 | 1,288938 | -0,20% |
| 2025-09-04 | 1,290442 | +0,12% |
| 2025-09-03 | 1,289303 | -0,09% |
| 2025-09-02 | 1,289930 | +0,05% |
| 2025-09-01 | 1,293289 | +0,26% |
| 2025-08-29 | 1,291535 | -0,14% |
| 2025-08-28 | 1,293542 | +0,16% |
| 2025-08-27 | 1,293391 | -0,01% |
| 2025-08-26 | 1,294713 | +0,10% |
| 2025-08-25 | 1,295079 | +0,03% |
| 2025-08-22 | 1,294371 | -0,05% |
| 2025-08-21 | 1,293581 | -0,06% |
| 2025-08-19 | 1,291850 | -0,13% |
| 2025-08-18 | 1,291213 | -0,05% |
| 2025-08-15 | 1,291217 | +0,00% |
| 2025-08-14 | 1,290174 | -0,08% |
| 2025-08-13 | 1,289959 | -0,02% |
| 2025-08-12 | 1,289919 | 0,00% |
| 2025-08-11 | 1,289794 | -0,01% |
| 2025-08-08 | 1,288899 | -0,07% |
| 2025-08-07 | 1,288106 | -0,06% |
| 2025-08-06 | 1,285584 | -0,20% |
| 2025-08-05 | 1,283825 | -0,14% |
| 2025-08-04 | 1,282938 | -0,07% |
| 2025-08-01 | 1,281076 | -0,15% |
| 2025-07-31 | 1,285260 | +0,33% |
| 2025-07-30 | 1,288477 | +0,25% |
| 2025-07-29 | 1,288518 | +0,00% |
| 2025-07-28 | 1,285527 | -0,23% |
| 2025-07-25 | 1,286081 | +0,04% |
| 2025-07-24 | 1,288018 | +0,15% |
| 2025-07-23 | 1,287480 | -0,04% |
| 2025-07-22 | 1,285976 | -0,12% |
| 2025-07-21 | 1,287577 | +0,12% |
| 2025-07-18 | 1,288039 | +0,04% |
| 2025-07-17 | 1,285714 | -0,18% |
| 2025-07-16 | 1,282693 | -0,23% |
| 2025-07-15 | 1,282535 | -0,01% |
| 2025-07-14 | 1,282008 | -0,04% |
| 2025-07-11 | 1,282132 | +0,01% |
| 2025-07-10 | 1,280289 | -0,14% |
| 2025-07-09 | 1,280674 | +0,03% |
| 2025-07-08 | 1,277768 | -0,23% |
| 2025-07-07 | 1,278032 | +0,02% |
| 2025-07-04 | 1,278152 | +0,01% |
| 2025-07-03 | 1,279695 | +0,12% |
| 2025-07-02 | 1,275758 | -0,31% |
| 2025-07-01 | 1,273784 | -0,15% |
| 2025-06-30 | 1,275639 | +0,15% |
| 2025-06-27 | 1,276265 | +0,05% |
| 2025-06-26 | 1,276147 | -0,01% |
| 2025-06-25 | 1,274403 | -0,14% |
| 2025-06-24 | 1,275646 | +0,10% |
| 2025-06-23 | 1,278308 | +0,21% |
| 2025-06-20 | 1,279290 | +0,08% |
| 2025-06-19 | 1,279462 | +0,01% |
| 2025-06-18 | 1,279788 | +0,03% |
| 2025-06-17 | 1,277834 | -0,15% |
| 2025-06-16 | 1,274993 | -0,22% |
| 2025-06-13 | 1,274798 | -0,02% |
| 2025-06-12 | 1,273209 | -0,12% |
| 2025-06-11 | 1,274341 | +0,09% |
| 2025-06-10 | 1,274418 | +0,01% |
| 2025-06-06 | 1,273250 | -0,09% |
| 2025-06-05 | 1,273782 | +0,04% |
| 2025-06-04 | 1,272317 | -0,12% |
| 2025-06-03 | 1,271520 | -0,06% |
| 2025-06-02 | 1,271056 | -0,04% |
| 2025-05-30 | 1,270943 | -0,01% |
| 2025-05-29 | 1,272234 | +0,10% |
| 2025-05-28 | 1,273336 | +0,09% |
| 2025-05-27 | 1,273690 | +0,03% |
| 2025-05-26 | 1,270771 | -0,23% |
| 2025-05-23 | 1,268394 | -0,19% |
| 2025-05-22 | 1,269211 | +0,06% |
| 2025-05-21 | 1,270553 | +0,11% |
| 2025-05-20 | 1,270663 | +0,01% |
| 2025-05-19 | 1,268845 | -0,14% |
| 2025-05-16 | 1,271465 | +0,21% |
| 2025-05-15 | 1,270549 | -0,07% |
| 2025-05-14 | 1,272358 | +0,14% |
| 2025-05-13 | 1,271623 | -0,06% |
| 2025-05-12 | 1,270166 | -0,11% |
| 2025-05-09 | 1,268621 | -0,12% |
| 2025-05-08 | 1,264714 | -0,31% |
| 2025-05-07 | 1,262619 | -0,17% |
| 2025-05-06 | 1,261190 | -0,11% |
| 2025-05-05 | 1,261447 | +0,02% |
| 2025-04-30 | 1,259401 | -0,16% |
| 2025-04-29 | 1,261499 | +0,17% |
| 2025-04-28 | 1,262526 | +0,08% |
| 2025-04-25 | 1,262032 | -0,04% |