Aktuális árfolyam
1,3109
2025-10-21
Eszközérték
4.652 M
Forint
Hozam (3 év)
+31,29%
Évesített hozam
+10,46%
Maximum ár
1,3147
Minimum ár
0,9973
Volatilitás
7,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,310887 | - |
| 2025-10-20 | 1,314653 | +0,29% |
| 2025-10-17 | 1,308120 | -0,50% |
| 2025-10-16 | 1,313316 | +0,40% |
| 2025-10-15 | 1,308941 | -0,33% |
| 2025-10-14 | 1,307501 | -0,11% |
| 2025-10-13 | 1,308896 | +0,11% |
| 2025-10-10 | 1,300670 | -0,63% |
| 2025-10-09 | 1,307230 | +0,50% |
| 2025-10-08 | 1,309677 | +0,19% |
| 2025-10-07 | 1,306776 | -0,22% |
| 2025-10-06 | 1,304444 | -0,18% |
| 2025-10-03 | 1,305166 | +0,06% |
| 2025-10-02 | 1,302050 | -0,24% |
| 2025-10-01 | 1,300966 | -0,08% |
| 2025-09-30 | 1,299030 | -0,15% |
| 2025-09-29 | 1,298326 | -0,05% |
| 2025-09-26 | 1,297964 | -0,03% |
| 2025-09-25 | 1,295060 | -0,22% |
| 2025-09-24 | 1,295390 | +0,03% |
| 2025-09-23 | 1,296069 | +0,05% |
| 2025-09-22 | 1,293245 | -0,22% |
| 2025-09-19 | 1,292681 | -0,04% |
| 2025-09-18 | 1,291560 | -0,09% |
| 2025-09-17 | 1,293837 | +0,18% |
| 2025-09-16 | 1,295398 | +0,12% |
| 2025-09-15 | 1,297003 | +0,12% |
| 2025-09-12 | 1,293786 | -0,25% |
| 2025-09-11 | 1,293606 | -0,01% |
| 2025-09-10 | 1,292454 | -0,09% |
| 2025-09-09 | 1,291491 | -0,07% |
| 2025-09-08 | 1,291523 | +0,00% |
| 2025-09-05 | 1,288938 | -0,20% |
| 2025-09-04 | 1,290442 | +0,12% |
| 2025-09-03 | 1,289303 | -0,09% |
| 2025-09-02 | 1,289930 | +0,05% |
| 2025-09-01 | 1,293289 | +0,26% |
| 2025-08-29 | 1,291535 | -0,14% |
| 2025-08-28 | 1,293542 | +0,16% |
| 2025-08-27 | 1,293391 | -0,01% |
| 2025-08-26 | 1,294713 | +0,10% |
| 2025-08-25 | 1,295079 | +0,03% |
| 2025-08-22 | 1,294371 | -0,05% |
| 2025-08-21 | 1,293581 | -0,06% |
| 2025-08-19 | 1,291850 | -0,13% |
| 2025-08-18 | 1,291213 | -0,05% |
| 2025-08-15 | 1,291217 | +0,00% |
| 2025-08-14 | 1,290174 | -0,08% |
| 2025-08-13 | 1,289959 | -0,02% |
| 2025-08-12 | 1,289919 | 0,00% |
| 2025-08-11 | 1,289794 | -0,01% |
| 2025-08-08 | 1,288899 | -0,07% |
| 2025-08-07 | 1,288106 | -0,06% |
| 2025-08-06 | 1,285584 | -0,20% |
| 2025-08-05 | 1,283825 | -0,14% |
| 2025-08-04 | 1,282938 | -0,07% |
| 2025-08-01 | 1,281076 | -0,15% |
| 2025-07-31 | 1,285260 | +0,33% |
| 2025-07-30 | 1,288477 | +0,25% |
| 2025-07-29 | 1,288518 | +0,00% |
| 2025-07-28 | 1,285527 | -0,23% |
| 2025-07-25 | 1,286081 | +0,04% |
| 2025-07-24 | 1,288018 | +0,15% |
| 2025-07-23 | 1,287480 | -0,04% |
| 2025-07-22 | 1,285976 | -0,12% |
| 2025-07-21 | 1,287577 | +0,12% |
| 2025-07-18 | 1,288039 | +0,04% |
| 2025-07-17 | 1,285714 | -0,18% |
| 2025-07-16 | 1,282693 | -0,23% |
| 2025-07-15 | 1,282535 | -0,01% |
| 2025-07-14 | 1,282008 | -0,04% |
| 2025-07-11 | 1,282132 | +0,01% |
| 2025-07-10 | 1,280289 | -0,14% |
| 2025-07-09 | 1,280674 | +0,03% |
| 2025-07-08 | 1,277768 | -0,23% |
| 2025-07-07 | 1,278032 | +0,02% |
| 2025-07-04 | 1,278152 | +0,01% |
| 2025-07-03 | 1,279695 | +0,12% |
| 2025-07-02 | 1,275758 | -0,31% |
| 2025-07-01 | 1,273784 | -0,15% |
| 2025-06-30 | 1,275639 | +0,15% |
| 2025-06-27 | 1,276265 | +0,05% |
| 2025-06-26 | 1,276147 | -0,01% |
| 2025-06-25 | 1,274403 | -0,14% |
| 2025-06-24 | 1,275646 | +0,10% |
| 2025-06-23 | 1,278308 | +0,21% |
| 2025-06-20 | 1,279290 | +0,08% |
| 2025-06-19 | 1,279462 | +0,01% |
| 2025-06-18 | 1,279788 | +0,03% |
| 2025-06-17 | 1,277834 | -0,15% |
| 2025-06-16 | 1,274993 | -0,22% |
| 2025-06-13 | 1,274798 | -0,02% |
| 2025-06-12 | 1,273209 | -0,12% |
| 2025-06-11 | 1,274341 | +0,09% |
| 2025-06-10 | 1,274418 | +0,01% |
| 2025-06-06 | 1,273250 | -0,09% |
| 2025-06-05 | 1,273782 | +0,04% |
| 2025-06-04 | 1,272317 | -0,12% |
| 2025-06-03 | 1,271520 | -0,06% |
| 2025-06-02 | 1,271056 | -0,04% |
| 2025-05-30 | 1,270943 | -0,01% |
| 2025-05-29 | 1,272234 | +0,10% |
| 2025-05-28 | 1,273336 | +0,09% |
| 2025-05-27 | 1,273690 | +0,03% |
| 2025-05-26 | 1,270771 | -0,23% |
| 2025-05-23 | 1,268394 | -0,19% |
| 2025-05-22 | 1,269211 | +0,06% |
| 2025-05-21 | 1,270553 | +0,11% |
| 2025-05-20 | 1,270663 | +0,01% |
| 2025-05-19 | 1,268845 | -0,14% |
| 2025-05-16 | 1,271465 | +0,21% |
| 2025-05-15 | 1,270549 | -0,07% |
| 2025-05-14 | 1,272358 | +0,14% |
| 2025-05-13 | 1,271623 | -0,06% |
| 2025-05-12 | 1,270166 | -0,11% |
| 2025-05-09 | 1,268621 | -0,12% |
| 2025-05-08 | 1,264714 | -0,31% |
| 2025-05-07 | 1,262619 | -0,17% |
| 2025-05-06 | 1,261190 | -0,11% |
| 2025-05-05 | 1,261447 | +0,02% |
| 2025-04-30 | 1,259401 | -0,16% |
| 2025-04-29 | 1,261499 | +0,17% |
| 2025-04-28 | 1,262526 | +0,08% |
| 2025-04-25 | 1,262032 | -0,04% |
| 2025-04-24 | 1,259811 | -0,18% |
| 2025-04-23 | 1,257684 | -0,17% |
| 2025-04-22 | 1,252974 | -0,37% |
| 2025-04-17 | 1,249169 | -0,30% |
| 2025-04-16 | 1,247840 | -0,11% |
| 2025-04-15 | 1,248825 | +0,08% |
| 2025-04-14 | 1,246837 | -0,16% |
| 2025-04-11 | 1,238246 | -0,69% |
| 2025-04-10 | 1,235552 | -0,22% |
| 2025-04-09 | 1,227206 | -0,68% |
| 2025-04-08 | 1,232993 | +0,47% |
| 2025-04-07 | 1,225840 | -0,58% |
| 2025-04-04 | 1,230743 | +0,40% |
| 2025-04-03 | 1,246523 | +1,28% |
| 2025-04-02 | 1,259212 | +1,02% |
| 2025-04-01 | 1,260298 | +0,09% |
| 2025-03-31 | 1,256105 | -0,33% |
| 2025-03-28 | 1,262374 | +0,50% |
| 2025-03-27 | 1,263357 | +0,08% |
| 2025-03-26 | 1,263965 | +0,05% |
| 2025-03-25 | 1,261705 | -0,18% |
| 2025-03-24 | 1,258927 | -0,22% |
| 2025-03-21 | 1,256217 | -0,22% |
| 2025-03-20 | 1,257673 | +0,12% |
| 2025-03-19 | 1,256160 | -0,12% |
| 2025-03-18 | 1,254664 | -0,12% |
| 2025-03-17 | 1,253696 | -0,08% |
| 2025-03-14 | 1,250318 | -0,27% |
| 2025-03-13 | 1,246530 | -0,30% |
| 2025-03-12 | 1,246118 | -0,03% |
| 2025-03-11 | 1,241820 | -0,34% |
| 2025-03-10 | 1,242692 | +0,07% |
| 2025-03-07 | 1,242599 | -0,01% |
| 2025-03-06 | 1,244983 | +0,19% |
| 2025-03-05 | 1,240460 | -0,36% |
| 2025-03-04 | 1,236412 | -0,33% |
| 2025-03-03 | 1,244041 | +0,62% |
| 2025-02-28 | 1,240120 | -0,32% |
| 2025-02-27 | 1,242681 | +0,21% |
| 2025-02-26 | 1,243081 | +0,03% |
| 2025-02-25 | 1,238831 | -0,34% |
| 2025-02-24 | 1,241848 | +0,24% |
| 2025-02-21 | 1,245704 | +0,31% |
| 2025-02-20 | 1,246568 | +0,07% |
| 2025-02-19 | 1,246137 | -0,03% |
| 2025-02-18 | 1,246962 | +0,07% |
| 2025-02-17 | 1,242961 | -0,32% |
| 2025-02-14 | 1,241079 | -0,15% |
| 2025-02-13 | 1,242152 | +0,09% |
| 2025-02-12 | 1,240323 | -0,15% |
| 2025-02-11 | 1,240903 | +0,05% |
| 2025-02-10 | 1,240001 | -0,07% |
| 2025-02-07 | 1,235307 | -0,38% |
| 2025-02-06 | 1,235173 | -0,01% |
| 2025-02-05 | 1,231520 | -0,30% |
| 2025-02-04 | 1,233589 | +0,17% |
| 2025-02-03 | 1,231196 | -0,19% |
| 2025-01-31 | 1,230170 | -0,08% |
| 2025-01-30 | 1,232021 | +0,15% |
| 2025-01-29 | 1,230824 | -0,10% |
| 2025-01-28 | 1,228401 | -0,20% |
| 2025-01-27 | 1,226129 | -0,18% |
| 2025-01-24 | 1,231456 | +0,43% |
| 2025-01-23 | 1,232458 | +0,08% |
| 2025-01-22 | 1,231953 | -0,04% |
| 2025-01-21 | 1,231989 | +0,00% |
| 2025-01-20 | 1,231432 | -0,05% |
| 2025-01-17 | 1,232444 | +0,08% |
| 2025-01-16 | 1,227452 | -0,41% |
| 2025-01-15 | 1,227304 | -0,01% |
| 2025-01-14 | 1,223324 | -0,32% |
| 2025-01-13 | 1,225333 | +0,16% |
| 2025-01-10 | 1,222283 | -0,25% |
| 2025-01-09 | 1,222319 | +0,00% |
| 2025-01-08 | 1,221177 | -0,09% |
| 2025-01-07 | 1,222698 | +0,12% |
| 2025-01-06 | 1,220878 | -0,15% |
| 2025-01-03 | 1,220144 | -0,06% |
| 2025-01-02 | 1,217625 | -0,21% |
| 2024-12-31 | 1,212492 | -0,42% |
| 2024-12-30 | 1,211352 | -0,09% |
| 2024-12-23 | 1,213220 | +0,15% |
| 2024-12-20 | 1,212371 | -0,07% |
| 2024-12-19 | 1,210498 | -0,15% |
| 2024-12-18 | 1,212327 | +0,15% |
| 2024-12-17 | 1,213852 | +0,13% |
| 2024-12-16 | 1,218723 | +0,40% |
| 2024-12-13 | 1,220723 | +0,16% |
| 2024-12-12 | 1,221850 | +0,09% |
| 2024-12-11 | 1,224876 | +0,25% |
| 2024-12-10 | 1,224275 | -0,05% |
| 2024-12-09 | 1,224502 | +0,02% |
| 2024-12-06 | 1,224152 | -0,03% |
| 2024-12-05 | 1,224067 | -0,01% |
| 2024-12-04 | 1,222859 | -0,10% |
| 2024-12-03 | 1,221911 | -0,08% |
| 2024-12-02 | 1,219852 | -0,17% |
| 2024-11-29 | 1,218395 | -0,12% |
| 2024-11-28 | 1,218456 | +0,01% |
| 2024-11-27 | 1,216764 | -0,14% |
| 2024-11-26 | 1,216459 | -0,03% |
| 2024-11-25 | 1,217661 | +0,10% |
| 2024-11-22 | 1,219242 | +0,13% |
| 2024-11-21 | 1,218748 | -0,04% |
| 2024-11-20 | 1,215994 | -0,23% |
| 2024-11-19 | 1,213204 | -0,23% |
| 2024-11-18 | 1,214099 | +0,07% |
| 2024-11-15 | 1,207772 | -0,52% |
| 2024-11-14 | 1,211456 | +0,31% |
| 2024-11-13 | 1,212454 | +0,08% |
| 2024-11-12 | 1,214843 | +0,20% |
| 2024-11-11 | 1,217328 | +0,20% |
| 2024-11-08 | 1,219084 | +0,14% |
| 2024-11-07 | 1,222627 | +0,29% |
| 2024-11-06 | 1,216779 | -0,48% |
| 2024-11-05 | 1,217950 | +0,10% |
| 2024-11-04 | 1,214865 | -0,25% |
| 2024-10-31 | 1,214306 | -0,05% |
| 2024-10-30 | 1,214975 | +0,06% |
| 2024-10-29 | 1,215633 | +0,05% |
| 2024-10-28 | 1,215236 | -0,03% |
| 2024-10-25 | 1,216188 | +0,08% |
| 2024-10-24 | 1,214723 | -0,12% |
| 2024-10-22 | 1,216672 | +0,16% |
| 2024-10-21 | 1,216019 | -0,05% |
| 2024-10-18 | 1,215656 | -0,03% |
| 2024-10-17 | 1,215177 | -0,04% |
| 2024-10-16 | 1,215753 | +0,05% |
| 2024-10-15 | 1,214744 | -0,08% |
| 2024-10-14 | 1,216280 | +0,13% |
| 2024-10-11 | 1,217572 | +0,11% |
| 2024-10-10 | 1,215711 | -0,15% |
| 2024-10-09 | 1,214877 | -0,07% |
| 2024-10-08 | 1,215947 | +0,09% |
| 2024-10-07 | 1,220842 | +0,40% |
| 2024-10-04 | 1,220010 | -0,07% |
| 2024-10-03 | 1,217702 | -0,19% |
| 2024-10-02 | 1,216853 | -0,07% |
| 2024-10-01 | 1,215163 | -0,14% |
| 2024-09-30 | 1,213748 | -0,12% |
| 2024-09-27 | 1,213539 | -0,02% |
| 2024-09-26 | 1,211985 | -0,13% |
| 2024-09-25 | 1,211880 | -0,01% |
| 2024-09-24 | 1,210556 | -0,11% |
| 2024-09-23 | 1,208761 | -0,15% |
| 2024-09-20 | 1,207532 | -0,10% |
| 2024-09-19 | 1,207390 | -0,01% |
| 2024-09-18 | 1,205643 | -0,14% |
| 2024-09-17 | 1,205592 | 0,00% |
| 2024-09-16 | 1,205143 | -0,04% |
| 2024-09-13 | 1,205347 | +0,02% |
| 2024-09-12 | 1,205494 | +0,01% |
| 2024-09-11 | 1,203335 | -0,18% |
| 2024-09-10 | 1,202605 | -0,06% |
| 2024-09-09 | 1,202102 | -0,04% |
| 2024-09-06 | 1,200895 | -0,10% |
| 2024-09-05 | 1,202220 | +0,11% |
| 2024-09-04 | 1,202675 | +0,04% |
| 2024-09-03 | 1,202116 | -0,05% |
| 2024-09-02 | 1,205480 | +0,28% |
| 2024-08-30 | 1,205189 | -0,02% |
| 2024-08-29 | 1,204816 | -0,03% |
| 2024-08-28 | 1,203598 | -0,10% |
| 2024-08-27 | 1,205484 | +0,16% |
| 2024-08-26 | 1,205728 | +0,02% |
| 2024-08-23 | 1,204682 | -0,09% |
| 2024-08-22 | 1,202418 | -0,19% |
| 2024-08-21 | 1,202283 | -0,01% |
| 2024-08-16 | 1,203354 | +0,09% |
| 2024-08-15 | 1,203260 | -0,01% |
| 2024-08-14 | 1,200444 | -0,23% |
| 2024-08-13 | 1,200210 | -0,02% |
| 2024-08-12 | 1,201841 | +0,14% |
| 2024-08-09 | 1,201392 | -0,04% |
| 2024-08-08 | 1,202704 | +0,11% |
| 2024-08-07 | 1,202749 | +0,00% |
| 2024-08-06 | 1,200002 | -0,23% |
| 2024-08-05 | 1,199246 | -0,06% |
| 2024-08-02 | 1,202412 | +0,26% |
| 2024-08-01 | 1,204434 | +0,17% |
| 2024-07-31 | 1,206387 | +0,16% |
| 2024-07-30 | 1,203863 | -0,21% |
| 2024-07-29 | 1,202211 | -0,14% |
| 2024-07-26 | 1,202797 | +0,05% |
| 2024-07-25 | 1,203899 | +0,09% |
| 2024-07-24 | 1,204125 | +0,02% |
| 2024-07-23 | 1,203341 | -0,07% |
| 2024-07-22 | 1,203703 | +0,03% |
| 2024-07-19 | 1,203600 | -0,01% |
| 2024-07-18 | 1,204298 | +0,06% |
| 2024-07-17 | 1,204075 | -0,02% |
| 2024-07-16 | 1,204842 | +0,06% |
| 2024-07-15 | 1,205669 | +0,07% |
| 2024-07-12 | 1,206347 | +0,06% |
| 2024-07-11 | 1,206795 | +0,04% |
| 2024-07-10 | 1,205735 | -0,09% |
| 2024-07-09 | 1,206515 | +0,06% |
| 2024-07-08 | 1,206432 | -0,01% |
| 2024-07-05 | 1,207673 | +0,10% |
| 2024-07-04 | 1,206983 | -0,06% |
| 2024-07-03 | 1,207641 | +0,05% |
| 2024-07-02 | 1,206829 | -0,07% |
| 2024-07-01 | 1,206409 | -0,03% |
| 2024-06-28 | 1,205613 | -0,07% |
| 2024-06-27 | 1,205637 | +0,00% |
| 2024-06-26 | 1,204356 | -0,11% |
| 2024-06-25 | 1,203773 | -0,05% |
| 2024-06-24 | 1,204859 | +0,09% |
| 2024-06-21 | 1,204043 | -0,07% |
| 2024-06-20 | 1,204860 | +0,07% |
| 2024-06-19 | 1,203219 | -0,14% |
| 2024-06-18 | 1,201917 | -0,11% |
| 2024-06-17 | 1,201012 | -0,08% |
| 2024-06-14 | 1,201347 | +0,03% |
| 2024-06-13 | 1,201499 | +0,01% |
| 2024-06-12 | 1,203014 | +0,13% |
| 2024-06-11 | 1,202755 | -0,02% |
| 2024-06-10 | 1,203083 | +0,03% |
| 2024-06-07 | 1,199867 | -0,27% |
| 2024-06-06 | 1,202385 | +0,21% |
| 2024-06-05 | 1,199461 | -0,24% |
| 2024-06-04 | 1,199296 | -0,01% |
| 2024-06-03 | 1,201391 | +0,17% |
| 2024-05-31 | 1,202291 | +0,07% |
| 2024-05-30 | 1,202991 | +0,06% |
| 2024-05-29 | 1,203709 | +0,06% |
| 2024-05-28 | 1,204569 | +0,07% |
| 2024-05-27 | 1,202542 | -0,17% |
| 2024-05-24 | 1,202411 | -0,01% |
| 2024-05-23 | 1,203732 | +0,11% |
| 2024-05-22 | 1,203529 | -0,02% |
| 2024-05-21 | 1,204326 | +0,07% |
| 2024-05-17 | 1,202382 | -0,16% |
| 2024-05-16 | 1,198975 | -0,28% |
| 2024-05-15 | 1,198236 | -0,06% |
| 2024-05-14 | 1,198065 | -0,01% |
| 2024-05-13 | 1,197814 | -0,02% |
| 2024-05-10 | 1,196770 | -0,09% |
| 2024-05-09 | 1,196940 | +0,01% |
| 2024-05-08 | 1,195619 | -0,11% |
| 2024-05-07 | 1,195883 | +0,02% |
| 2024-05-06 | 1,193841 | -0,17% |
| 2024-05-03 | 1,192926 | -0,08% |
| 2024-05-02 | 1,192700 | -0,02% |
| 2024-04-30 | 1,197621 | +0,41% |
| 2024-04-29 | 1,198168 | +0,05% |
| 2024-04-26 | 1,198152 | 0,00% |
| 2024-04-25 | 1,197413 | -0,06% |
| 2024-04-24 | 1,197827 | +0,03% |
| 2024-04-23 | 1,197747 | -0,01% |
| 2024-04-22 | 1,198256 | +0,04% |
| 2024-04-19 | 1,195404 | -0,24% |
| 2024-04-18 | 1,194608 | -0,07% |
| 2024-04-17 | 1,193823 | -0,07% |
| 2024-04-16 | 1,195793 | +0,17% |
| 2024-04-15 | 1,195601 | -0,02% |
| 2024-04-12 | 1,194307 | -0,11% |
| 2024-04-11 | 1,192242 | -0,17% |
| 2024-04-10 | 1,192629 | +0,03% |
| 2024-04-09 | 1,187979 | -0,39% |
| 2024-04-08 | 1,190340 | +0,20% |
| 2024-04-05 | 1,188379 | -0,16% |
| 2024-04-04 | 1,186530 | -0,16% |
| 2024-04-03 | 1,187367 | +0,07% |
| 2024-04-02 | 1,186767 | -0,05% |
| 2024-03-28 | 1,184400 | -0,20% |
| 2024-03-27 | 1,180566 | -0,32% |
| 2024-03-26 | 1,180632 | +0,01% |
| 2024-03-25 | 1,179903 | -0,06% |
| 2024-03-22 | 1,180615 | +0,06% |
| 2024-03-21 | 1,178539 | -0,18% |
| 2024-03-20 | 1,176536 | -0,17% |
| 2024-03-19 | 1,176569 | +0,00% |
| 2024-03-18 | 1,175767 | -0,07% |
| 2024-03-14 | 1,174050 | -0,15% |
| 2024-03-13 | 1,176035 | +0,17% |
| 2024-03-12 | 1,173684 | -0,20% |
| 2024-03-11 | 1,171093 | -0,22% |
| 2024-03-08 | 1,171524 | +0,04% |
| 2024-03-07 | 1,172473 | +0,08% |
| 2024-03-06 | 1,171128 | -0,11% |
| 2024-03-05 | 1,172477 | +0,12% |
| 2024-03-04 | 1,172791 | +0,03% |
| 2024-03-01 | 1,172366 | -0,04% |
| 2024-02-29 | 1,170178 | -0,19% |
| 2024-02-28 | 1,170608 | +0,04% |
| 2024-02-27 | 1,168983 | -0,14% |
| 2024-02-26 | 1,168442 | -0,05% |
| 2024-02-23 | 1,168531 | +0,01% |
| 2024-02-22 | 1,169003 | +0,04% |
| 2024-02-21 | 1,169739 | +0,06% |
| 2024-02-20 | 1,168157 | -0,14% |
| 2024-02-19 | 1,168665 | +0,04% |
| 2024-02-16 | 1,167805 | -0,07% |
| 2024-02-15 | 1,166310 | -0,13% |
| 2024-02-14 | 1,165170 | -0,10% |
| 2024-02-13 | 1,164614 | -0,05% |
| 2024-02-12 | 1,163378 | -0,11% |
| 2024-02-09 | 1,162126 | -0,11% |
| 2024-02-08 | 1,161528 | -0,05% |
| 2024-02-07 | 1,160140 | -0,12% |
| 2024-02-06 | 1,160052 | -0,01% |
| 2024-02-05 | 1,158962 | -0,09% |
| 2024-02-02 | 1,158497 | -0,04% |
| 2024-02-01 | 1,159190 | +0,06% |
| 2024-01-31 | 1,159153 | 0,00% |
| 2024-01-30 | 1,158739 | -0,04% |
| 2024-01-29 | 1,158621 | -0,01% |
| 2024-01-26 | 1,157656 | -0,08% |
| 2024-01-25 | 1,156784 | -0,08% |
| 2024-01-24 | 1,155608 | -0,10% |
| 2024-01-23 | 1,154108 | -0,13% |
| 2024-01-22 | 1,154253 | +0,01% |
| 2024-01-19 | 1,153435 | -0,07% |
| 2024-01-18 | 1,151467 | -0,17% |
| 2024-01-17 | 1,149646 | -0,16% |
| 2024-01-16 | 1,151319 | +0,15% |
| 2024-01-15 | 1,150266 | -0,09% |
| 2024-01-12 | 1,149087 | -0,10% |
| 2024-01-11 | 1,147720 | -0,12% |
| 2024-01-10 | 1,146438 | -0,11% |
| 2024-01-09 | 1,144471 | -0,17% |
| 2024-01-08 | 1,142545 | -0,17% |
| 2024-01-05 | 1,143334 | +0,07% |
| 2024-01-04 | 1,142440 | -0,08% |
| 2024-01-03 | 1,143529 | +0,10% |
| 2024-01-02 | 1,144313 | +0,07% |
| 2023-12-29 | 1,145090 | +0,07% |
| 2023-12-28 | 1,144444 | -0,06% |
| 2023-12-27 | 1,144649 | +0,02% |
| 2023-12-22 | 1,143407 | -0,11% |
| 2023-12-21 | 1,143665 | +0,02% |
| 2023-12-20 | 1,145880 | +0,19% |
| 2023-12-19 | 1,144228 | -0,14% |
| 2023-12-18 | 1,143839 | -0,03% |
| 2023-12-15 | 1,141419 | -0,21% |
| 2023-12-14 | 1,140915 | -0,04% |
| 2023-12-13 | 1,139405 | -0,13% |
| 2023-12-12 | 1,139087 | -0,03% |
| 2023-12-11 | 1,138006 | -0,09% |
| 2023-12-08 | 1,138481 | +0,04% |
| 2023-12-07 | 1,136806 | -0,15% |
| 2023-12-06 | 1,137804 | +0,09% |
| 2023-12-05 | 1,136516 | -0,11% |
| 2023-12-04 | 1,136465 | 0,00% |
| 2023-12-01 | 1,135690 | -0,07% |
| 2023-11-30 | 1,133635 | -0,18% |
| 2023-11-29 | 1,132779 | -0,08% |
| 2023-11-28 | 1,133177 | +0,04% |
| 2023-11-27 | 1,131339 | -0,16% |
| 2023-11-24 | 1,132362 | +0,09% |
| 2023-11-23 | 1,132403 | +0,00% |
| 2023-11-22 | 1,132905 | +0,04% |
| 2023-11-21 | 1,132394 | -0,05% |
| 2023-11-20 | 1,131867 | -0,05% |
| 2023-11-17 | 1,130653 | -0,11% |
| 2023-11-16 | 1,130389 | -0,02% |
| 2023-11-15 | 1,130706 | +0,03% |
| 2023-11-14 | 1,131196 | +0,04% |
| 2023-11-13 | 1,130377 | -0,07% |
| 2023-11-10 | 1,129259 | -0,10% |
| 2023-11-08 | 1,130184 | +0,08% |
| 2023-11-06 | 1,130620 | +0,04% |
| 2023-11-03 | 1,130381 | -0,02% |
| 2023-11-02 | 1,128886 | -0,13% |
| 2023-10-31 | 1,127735 | -0,10% |
| 2023-10-30 | 1,128325 | +0,05% |
| 2023-10-27 | 1,128092 | -0,02% |
| 2023-10-26 | 1,128552 | +0,04% |
| 2023-10-25 | 1,128028 | -0,05% |
| 2023-10-24 | 1,125442 | -0,23% |
| 2023-10-20 | 1,127174 | +0,15% |
| 2023-10-19 | 1,128641 | +0,13% |
| 2023-10-18 | 1,127547 | -0,10% |
| 2023-10-17 | 1,127564 | +0,00% |
| 2023-10-16 | 1,127014 | -0,05% |
| 2023-10-13 | 1,125779 | -0,11% |
| 2023-10-12 | 1,122596 | -0,28% |
| 2023-10-11 | 1,123417 | +0,07% |
| 2023-10-10 | 1,123380 | 0,00% |
| 2023-10-09 | 1,121679 | -0,15% |
| 2023-10-06 | 1,121361 | -0,03% |
| 2023-10-05 | 1,119861 | -0,13% |
| 2023-10-04 | 1,121336 | +0,13% |
| 2023-10-03 | 1,121936 | +0,05% |
| 2023-10-02 | 1,120424 | -0,13% |
| 2023-09-29 | 1,122612 | +0,20% |
| 2023-09-28 | 1,124194 | +0,14% |
| 2023-09-27 | 1,121635 | -0,23% |
| 2023-09-26 | 1,120208 | -0,13% |
| 2023-09-25 | 1,119371 | -0,07% |
| 2023-09-22 | 1,117940 | -0,13% |
| 2023-09-21 | 1,117551 | -0,03% |
| 2023-09-20 | 1,117461 | -0,01% |
| 2023-09-19 | 1,117856 | +0,04% |
| 2023-09-18 | 1,117090 | -0,07% |
| 2023-09-15 | 1,116030 | -0,09% |
| 2023-09-14 | 1,112332 | -0,33% |
| 2023-09-13 | 1,111406 | -0,08% |
| 2023-09-12 | 1,112446 | +0,09% |
| 2023-09-11 | 1,109972 | -0,22% |
| 2023-09-08 | 1,109072 | -0,08% |
| 2023-09-07 | 1,110149 | +0,10% |
| 2023-09-06 | 1,109078 | -0,10% |
| 2023-09-05 | 1,108205 | -0,08% |
| 2023-09-04 | 1,105619 | -0,23% |
| 2023-09-01 | 1,104935 | -0,06% |
| 2023-08-31 | 1,102602 | -0,21% |
| 2023-08-30 | 1,102948 | +0,03% |
| 2023-08-29 | 1,102467 | -0,04% |
| 2023-08-28 | 1,101979 | -0,04% |
| 2023-08-25 | 1,100767 | -0,11% |
| 2023-08-24 | 1,099939 | -0,08% |
| 2023-08-23 | 1,099600 | -0,03% |
| 2023-08-22 | 1,098347 | -0,11% |
| 2023-08-21 | 1,097450 | -0,08% |
| 2023-08-18 | 1,095494 | -0,18% |
| 2023-08-17 | 1,096346 | +0,08% |
| 2023-08-16 | 1,095609 | -0,07% |
| 2023-08-15 | 1,095923 | +0,03% |
| 2023-08-14 | 1,095287 | -0,06% |
| 2023-08-11 | 1,095917 | +0,06% |
| 2023-08-10 | 1,095021 | -0,08% |
| 2023-08-09 | 1,094512 | -0,05% |
| 2023-08-08 | 1,093790 | -0,07% |
| 2023-08-07 | 1,094166 | +0,03% |
| 2023-08-04 | 1,093171 | -0,09% |
| 2023-08-03 | 1,092675 | -0,05% |
| 2023-08-02 | 1,091015 | -0,15% |
| 2023-08-01 | 1,092137 | +0,10% |
| 2023-07-31 | 1,090757 | -0,13% |
| 2023-07-28 | 1,089991 | -0,07% |
| 2023-07-27 | 1,087555 | -0,22% |
| 2023-07-26 | 1,088044 | +0,04% |
| 2023-07-25 | 1,087534 | -0,05% |
| 2023-07-24 | 1,086721 | -0,07% |
| 2023-07-21 | 1,084596 | -0,20% |
| 2023-07-20 | 1,083593 | -0,09% |
| 2023-07-19 | 1,080671 | -0,27% |
| 2023-07-18 | 1,080226 | -0,04% |
| 2023-07-17 | 1,078156 | -0,19% |
| 2023-07-14 | 1,077905 | -0,02% |
| 2023-07-13 | 1,078358 | +0,04% |
| 2023-07-12 | 1,079629 | +0,12% |
| 2023-07-11 | 1,079972 | +0,03% |
| 2023-07-10 | 1,080190 | +0,02% |
| 2023-07-07 | 1,081198 | +0,09% |
| 2023-07-06 | 1,078564 | -0,24% |
| 2023-07-05 | 1,078872 | +0,03% |
| 2023-07-04 | 1,078008 | -0,08% |
| 2023-07-03 | 1,076671 | -0,12% |
| 2023-06-30 | 1,074568 | -0,20% |
| 2023-06-29 | 1,072499 | -0,19% |
| 2023-06-28 | 1,070795 | -0,16% |
| 2023-06-27 | 1,070601 | -0,02% |
| 2023-06-26 | 1,070663 | +0,01% |
| 2023-06-23 | 1,069240 | -0,13% |
| 2023-06-22 | 1,068640 | -0,06% |
| 2023-06-21 | 1,069073 | +0,04% |
| 2023-06-20 | 1,068672 | -0,04% |
| 2023-06-19 | 1,069837 | +0,11% |
| 2023-06-16 | 1,069326 | -0,05% |
| 2023-06-15 | 1,068538 | -0,07% |
| 2023-06-14 | 1,066583 | -0,18% |
| 2023-06-13 | 1,065691 | -0,08% |
| 2023-06-12 | 1,064545 | -0,11% |
| 2023-06-09 | 1,063384 | -0,11% |
| 2023-06-08 | 1,063192 | -0,02% |
| 2023-06-07 | 1,061240 | -0,18% |
| 2023-06-06 | 1,061656 | +0,04% |
| 2023-06-05 | 1,060671 | -0,09% |
| 2023-06-02 | 1,058755 | -0,18% |
| 2023-06-01 | 1,056189 | -0,24% |
| 2023-05-31 | 1,055168 | -0,10% |
| 2023-05-30 | 1,055475 | +0,03% |
| 2023-05-26 | 1,057044 | +0,15% |
| 2023-05-25 | 1,056264 | -0,07% |
| 2023-05-24 | 1,053765 | -0,24% |
| 2023-05-23 | 1,053852 | +0,01% |
| 2023-05-22 | 1,053348 | -0,05% |
| 2023-05-19 | 1,051980 | -0,13% |
| 2023-05-18 | 1,050741 | -0,12% |
| 2023-05-17 | 1,047186 | -0,34% |
| 2023-05-16 | 1,044852 | -0,22% |
| 2023-05-15 | 1,042878 | -0,19% |
| 2023-05-12 | 1,040928 | -0,19% |
| 2023-05-11 | 1,040035 | -0,09% |
| 2023-05-10 | 1,039795 | -0,02% |
| 2023-05-09 | 1,041041 | +0,12% |
| 2023-05-08 | 1,040616 | -0,04% |
| 2023-05-05 | 1,038005 | -0,25% |
| 2023-05-04 | 1,033539 | -0,43% |
| 2023-05-03 | 1,035833 | +0,22% |
| 2023-05-02 | 1,035844 | +0,00% |
| 2023-04-28 | 1,037074 | +0,12% |
| 2023-04-27 | 1,036566 | -0,05% |
| 2023-04-26 | 1,034965 | -0,15% |
| 2023-04-25 | 1,034264 | -0,07% |
| 2023-04-24 | 1,036838 | +0,25% |
| 2023-04-21 | 1,036760 | -0,01% |
| 2023-04-20 | 1,035626 | -0,11% |
| 2023-04-19 | 1,036886 | +0,12% |
| 2023-04-18 | 1,035153 | -0,17% |
| 2023-04-17 | 1,035465 | +0,03% |
| 2023-04-14 | 1,033271 | -0,21% |
| 2023-04-13 | 1,030894 | -0,23% |
| 2023-04-12 | 1,031126 | +0,02% |
| 2023-04-11 | 1,032087 | +0,09% |
| 2023-04-06 | 1,027301 | -0,46% |
| 2023-04-05 | 1,025996 | -0,13% |
| 2023-04-04 | 1,026346 | +0,03% |
| 2023-04-03 | 1,029588 | +0,32% |
| 2023-03-31 | 1,028265 | -0,13% |
| 2023-03-30 | 1,027733 | -0,05% |
| 2023-03-29 | 1,026831 | -0,09% |
| 2023-03-28 | 1,026101 | -0,07% |
| 2023-03-27 | 1,024832 | -0,12% |
| 2023-03-24 | 1,021381 | -0,34% |
| 2023-03-23 | 1,021041 | -0,03% |
| 2023-03-22 | 1,023477 | +0,24% |
| 2023-03-21 | 1,024729 | +0,12% |
| 2023-03-20 | 1,022111 | -0,26% |
| 2023-03-17 | 1,019756 | -0,23% |
| 2023-03-16 | 1,022881 | +0,31% |
| 2023-03-14 | 1,026103 | +0,31% |
| 2023-03-13 | 1,022593 | -0,34% |
| 2023-03-10 | 1,024628 | +0,20% |
| 2023-03-09 | 1,027725 | +0,30% |
| 2023-03-08 | 1,029955 | +0,22% |
| 2023-03-07 | 1,028736 | -0,12% |
| 2023-03-06 | 1,030531 | +0,17% |
| 2023-03-03 | 1,030268 | -0,03% |
| 2023-03-02 | 1,028860 | -0,14% |
| 2023-03-01 | 1,028554 | -0,03% |
| 2023-02-28 | 1,027984 | -0,06% |
| 2023-02-27 | 1,027891 | -0,01% |
| 2023-02-24 | 1,027456 | -0,04% |
| 2023-02-23 | 1,026804 | -0,06% |
| 2023-02-22 | 1,027438 | +0,06% |
| 2023-02-21 | 1,027614 | +0,02% |
| 2023-02-20 | 1,027148 | -0,05% |
| 2023-02-17 | 1,026627 | -0,05% |
| 2023-02-16 | 1,026427 | -0,02% |
| 2023-02-15 | 1,025613 | -0,08% |
| 2023-02-14 | 1,026283 | +0,07% |
| 2023-02-13 | 1,026211 | -0,01% |
| 2023-02-10 | 1,026009 | -0,02% |
| 2023-02-09 | 1,023704 | -0,22% |
| 2023-02-08 | 1,023345 | -0,04% |
| 2023-02-07 | 1,024378 | +0,10% |
| 2023-02-06 | 1,021707 | -0,26% |
| 2023-02-03 | 1,018970 | -0,27% |
| 2023-02-02 | 1,017522 | -0,14% |
| 2023-02-01 | 1,017937 | +0,04% |
| 2023-01-31 | 1,020103 | +0,21% |
| 2023-01-30 | 1,020454 | +0,03% |
| 2023-01-27 | 1,019268 | -0,12% |
| 2023-01-26 | 1,018233 | -0,10% |
| 2023-01-25 | 1,018490 | +0,03% |
| 2023-01-24 | 1,019714 | +0,12% |
| 2023-01-23 | 1,019215 | -0,05% |
| 2023-01-20 | 1,017817 | -0,14% |
| 2023-01-19 | 1,016722 | -0,11% |
| 2023-01-18 | 1,016664 | -0,01% |
| 2023-01-17 | 1,017567 | +0,09% |
| 2023-01-16 | 1,017458 | -0,01% |
| 2023-01-13 | 1,016326 | -0,11% |
| 2023-01-12 | 1,015698 | -0,06% |
| 2023-01-11 | 1,015275 | -0,04% |
| 2023-01-10 | 1,014728 | -0,05% |
| 2023-01-09 | 1,014112 | -0,06% |
| 2023-01-06 | 1,012498 | -0,16% |
| 2023-01-05 | 1,011747 | -0,07% |
| 2023-01-04 | 1,011777 | +0,00% |
| 2023-01-03 | 1,013061 | +0,13% |
| 2023-01-02 | 1,014300 | +0,12% |
| 2022-12-30 | 1,013203 | -0,11% |
| 2022-12-29 | 1,012686 | -0,05% |
| 2022-12-28 | 1,012925 | +0,02% |
| 2022-12-27 | 1,012239 | -0,07% |
| 2022-12-23 | 1,010587 | -0,16% |
| 2022-12-22 | 1,009951 | -0,06% |
| 2022-12-21 | 1,010100 | +0,01% |
| 2022-12-20 | 1,008967 | -0,11% |
| 2022-12-19 | 1,008252 | -0,07% |
| 2022-12-16 | 1,007743 | -0,05% |
| 2022-12-15 | 1,007709 | 0,00% |
| 2022-12-14 | 1,008348 | +0,06% |
| 2022-12-13 | 1,008170 | -0,02% |
| 2022-12-12 | 1,008690 | +0,05% |
| 2022-12-09 | 1,007167 | -0,15% |
| 2022-12-08 | 1,006632 | -0,05% |
| 2022-12-07 | 1,005036 | -0,16% |
| 2022-12-06 | 1,006086 | +0,10% |
| 2022-12-05 | 1,006554 | +0,05% |
| 2022-12-02 | 1,006962 | +0,04% |
| 2022-12-01 | 1,007081 | +0,01% |
| 2022-11-30 | 1,007274 | +0,02% |
| 2022-11-29 | 1,006328 | -0,09% |
| 2022-11-28 | 1,005646 | -0,07% |
| 2022-11-25 | 1,006974 | +0,13% |
| 2022-11-24 | 1,006810 | -0,02% |
| 2022-11-23 | 1,005543 | -0,13% |
| 2022-11-22 | 1,005833 | +0,03% |
| 2022-11-21 | 1,003320 | -0,25% |
| 2022-11-18 | 1,002891 | -0,04% |
| 2022-11-17 | 1,002599 | -0,03% |
| 2022-11-16 | 1,001870 | -0,07% |
| 2022-11-15 | 1,002848 | +0,10% |
| 2022-11-14 | 1,002963 | +0,01% |
| 2022-11-11 | 1,001872 | -0,11% |
| 2022-11-10 | 1,000495 | -0,14% |
| 2022-11-09 | 1,001438 | +0,09% |
| 2022-11-08 | 1,002284 | +0,08% |
| 2022-11-07 | 1,002588 | +0,03% |
| 2022-11-04 | 1,001437 | -0,11% |
| 2022-11-03 | 1,000807 | -0,06% |
| 2022-11-02 | 1,000016 | -0,08% |
| 2022-10-28 | 0,998526 | -0,15% |
| 2022-10-27 | 0,997320 | -0,12% |
| 2022-10-26 | 0,998448 | +0,11% |
| 2022-10-25 | 0,998467 | +0,00% |