Aktuális árfolyam
1,3109
2025-10-21
Eszközérték
4.652 M
Forint
Hozam (1 év)
+7,79%
Évesített hozam
+7,87%
Maximum ár
1,3147
Minimum ár
1,2078
Volatilitás
2,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,310887 | - |
| 2025-10-20 | 1,314653 | +0,29% |
| 2025-10-17 | 1,308120 | -0,50% |
| 2025-10-16 | 1,313316 | +0,40% |
| 2025-10-15 | 1,308941 | -0,33% |
| 2025-10-14 | 1,307501 | -0,11% |
| 2025-10-13 | 1,308896 | +0,11% |
| 2025-10-10 | 1,300670 | -0,63% |
| 2025-10-09 | 1,307230 | +0,50% |
| 2025-10-08 | 1,309677 | +0,19% |
| 2025-10-07 | 1,306776 | -0,22% |
| 2025-10-06 | 1,304444 | -0,18% |
| 2025-10-03 | 1,305166 | +0,06% |
| 2025-10-02 | 1,302050 | -0,24% |
| 2025-10-01 | 1,300966 | -0,08% |
| 2025-09-30 | 1,299030 | -0,15% |
| 2025-09-29 | 1,298326 | -0,05% |
| 2025-09-26 | 1,297964 | -0,03% |
| 2025-09-25 | 1,295060 | -0,22% |
| 2025-09-24 | 1,295390 | +0,03% |
| 2025-09-23 | 1,296069 | +0,05% |
| 2025-09-22 | 1,293245 | -0,22% |
| 2025-09-19 | 1,292681 | -0,04% |
| 2025-09-18 | 1,291560 | -0,09% |
| 2025-09-17 | 1,293837 | +0,18% |
| 2025-09-16 | 1,295398 | +0,12% |
| 2025-09-15 | 1,297003 | +0,12% |
| 2025-09-12 | 1,293786 | -0,25% |
| 2025-09-11 | 1,293606 | -0,01% |
| 2025-09-10 | 1,292454 | -0,09% |
| 2025-09-09 | 1,291491 | -0,07% |
| 2025-09-08 | 1,291523 | +0,00% |
| 2025-09-05 | 1,288938 | -0,20% |
| 2025-09-04 | 1,290442 | +0,12% |
| 2025-09-03 | 1,289303 | -0,09% |
| 2025-09-02 | 1,289930 | +0,05% |
| 2025-09-01 | 1,293289 | +0,26% |
| 2025-08-29 | 1,291535 | -0,14% |
| 2025-08-28 | 1,293542 | +0,16% |
| 2025-08-27 | 1,293391 | -0,01% |
| 2025-08-26 | 1,294713 | +0,10% |
| 2025-08-25 | 1,295079 | +0,03% |
| 2025-08-22 | 1,294371 | -0,05% |
| 2025-08-21 | 1,293581 | -0,06% |
| 2025-08-19 | 1,291850 | -0,13% |
| 2025-08-18 | 1,291213 | -0,05% |
| 2025-08-15 | 1,291217 | +0,00% |
| 2025-08-14 | 1,290174 | -0,08% |
| 2025-08-13 | 1,289959 | -0,02% |
| 2025-08-12 | 1,289919 | 0,00% |
| 2025-08-11 | 1,289794 | -0,01% |
| 2025-08-08 | 1,288899 | -0,07% |
| 2025-08-07 | 1,288106 | -0,06% |
| 2025-08-06 | 1,285584 | -0,20% |
| 2025-08-05 | 1,283825 | -0,14% |
| 2025-08-04 | 1,282938 | -0,07% |
| 2025-08-01 | 1,281076 | -0,15% |
| 2025-07-31 | 1,285260 | +0,33% |
| 2025-07-30 | 1,288477 | +0,25% |
| 2025-07-29 | 1,288518 | +0,00% |
| 2025-07-28 | 1,285527 | -0,23% |
| 2025-07-25 | 1,286081 | +0,04% |
| 2025-07-24 | 1,288018 | +0,15% |
| 2025-07-23 | 1,287480 | -0,04% |
| 2025-07-22 | 1,285976 | -0,12% |
| 2025-07-21 | 1,287577 | +0,12% |
| 2025-07-18 | 1,288039 | +0,04% |
| 2025-07-17 | 1,285714 | -0,18% |
| 2025-07-16 | 1,282693 | -0,23% |
| 2025-07-15 | 1,282535 | -0,01% |
| 2025-07-14 | 1,282008 | -0,04% |
| 2025-07-11 | 1,282132 | +0,01% |
| 2025-07-10 | 1,280289 | -0,14% |
| 2025-07-09 | 1,280674 | +0,03% |
| 2025-07-08 | 1,277768 | -0,23% |
| 2025-07-07 | 1,278032 | +0,02% |
| 2025-07-04 | 1,278152 | +0,01% |
| 2025-07-03 | 1,279695 | +0,12% |
| 2025-07-02 | 1,275758 | -0,31% |
| 2025-07-01 | 1,273784 | -0,15% |
| 2025-06-30 | 1,275639 | +0,15% |
| 2025-06-27 | 1,276265 | +0,05% |
| 2025-06-26 | 1,276147 | -0,01% |
| 2025-06-25 | 1,274403 | -0,14% |
| 2025-06-24 | 1,275646 | +0,10% |
| 2025-06-23 | 1,278308 | +0,21% |
| 2025-06-20 | 1,279290 | +0,08% |
| 2025-06-19 | 1,279462 | +0,01% |
| 2025-06-18 | 1,279788 | +0,03% |
| 2025-06-17 | 1,277834 | -0,15% |
| 2025-06-16 | 1,274993 | -0,22% |
| 2025-06-13 | 1,274798 | -0,02% |
| 2025-06-12 | 1,273209 | -0,12% |
| 2025-06-11 | 1,274341 | +0,09% |
| 2025-06-10 | 1,274418 | +0,01% |
| 2025-06-06 | 1,273250 | -0,09% |
| 2025-06-05 | 1,273782 | +0,04% |
| 2025-06-04 | 1,272317 | -0,12% |
| 2025-06-03 | 1,271520 | -0,06% |
| 2025-06-02 | 1,271056 | -0,04% |
| 2025-05-30 | 1,270943 | -0,01% |
| 2025-05-29 | 1,272234 | +0,10% |
| 2025-05-28 | 1,273336 | +0,09% |
| 2025-05-27 | 1,273690 | +0,03% |
| 2025-05-26 | 1,270771 | -0,23% |
| 2025-05-23 | 1,268394 | -0,19% |
| 2025-05-22 | 1,269211 | +0,06% |
| 2025-05-21 | 1,270553 | +0,11% |
| 2025-05-20 | 1,270663 | +0,01% |
| 2025-05-19 | 1,268845 | -0,14% |
| 2025-05-16 | 1,271465 | +0,21% |
| 2025-05-15 | 1,270549 | -0,07% |
| 2025-05-14 | 1,272358 | +0,14% |
| 2025-05-13 | 1,271623 | -0,06% |
| 2025-05-12 | 1,270166 | -0,11% |
| 2025-05-09 | 1,268621 | -0,12% |
| 2025-05-08 | 1,264714 | -0,31% |
| 2025-05-07 | 1,262619 | -0,17% |
| 2025-05-06 | 1,261190 | -0,11% |
| 2025-05-05 | 1,261447 | +0,02% |
| 2025-04-30 | 1,259401 | -0,16% |
| 2025-04-29 | 1,261499 | +0,17% |
| 2025-04-28 | 1,262526 | +0,08% |
| 2025-04-25 | 1,262032 | -0,04% |
| 2025-04-24 | 1,259811 | -0,18% |
| 2025-04-23 | 1,257684 | -0,17% |
| 2025-04-22 | 1,252974 | -0,37% |
| 2025-04-17 | 1,249169 | -0,30% |
| 2025-04-16 | 1,247840 | -0,11% |
| 2025-04-15 | 1,248825 | +0,08% |
| 2025-04-14 | 1,246837 | -0,16% |
| 2025-04-11 | 1,238246 | -0,69% |
| 2025-04-10 | 1,235552 | -0,22% |
| 2025-04-09 | 1,227206 | -0,68% |
| 2025-04-08 | 1,232993 | +0,47% |
| 2025-04-07 | 1,225840 | -0,58% |
| 2025-04-04 | 1,230743 | +0,40% |
| 2025-04-03 | 1,246523 | +1,28% |
| 2025-04-02 | 1,259212 | +1,02% |
| 2025-04-01 | 1,260298 | +0,09% |
| 2025-03-31 | 1,256105 | -0,33% |
| 2025-03-28 | 1,262374 | +0,50% |
| 2025-03-27 | 1,263357 | +0,08% |
| 2025-03-26 | 1,263965 | +0,05% |
| 2025-03-25 | 1,261705 | -0,18% |
| 2025-03-24 | 1,258927 | -0,22% |
| 2025-03-21 | 1,256217 | -0,22% |
| 2025-03-20 | 1,257673 | +0,12% |
| 2025-03-19 | 1,256160 | -0,12% |
| 2025-03-18 | 1,254664 | -0,12% |
| 2025-03-17 | 1,253696 | -0,08% |
| 2025-03-14 | 1,250318 | -0,27% |
| 2025-03-13 | 1,246530 | -0,30% |
| 2025-03-12 | 1,246118 | -0,03% |
| 2025-03-11 | 1,241820 | -0,34% |
| 2025-03-10 | 1,242692 | +0,07% |
| 2025-03-07 | 1,242599 | -0,01% |
| 2025-03-06 | 1,244983 | +0,19% |
| 2025-03-05 | 1,240460 | -0,36% |
| 2025-03-04 | 1,236412 | -0,33% |
| 2025-03-03 | 1,244041 | +0,62% |
| 2025-02-28 | 1,240120 | -0,32% |
| 2025-02-27 | 1,242681 | +0,21% |
| 2025-02-26 | 1,243081 | +0,03% |
| 2025-02-25 | 1,238831 | -0,34% |
| 2025-02-24 | 1,241848 | +0,24% |
| 2025-02-21 | 1,245704 | +0,31% |
| 2025-02-20 | 1,246568 | +0,07% |
| 2025-02-19 | 1,246137 | -0,03% |
| 2025-02-18 | 1,246962 | +0,07% |
| 2025-02-17 | 1,242961 | -0,32% |
| 2025-02-14 | 1,241079 | -0,15% |
| 2025-02-13 | 1,242152 | +0,09% |
| 2025-02-12 | 1,240323 | -0,15% |
| 2025-02-11 | 1,240903 | +0,05% |
| 2025-02-10 | 1,240001 | -0,07% |
| 2025-02-07 | 1,235307 | -0,38% |
| 2025-02-06 | 1,235173 | -0,01% |
| 2025-02-05 | 1,231520 | -0,30% |
| 2025-02-04 | 1,233589 | +0,17% |
| 2025-02-03 | 1,231196 | -0,19% |
| 2025-01-31 | 1,230170 | -0,08% |
| 2025-01-30 | 1,232021 | +0,15% |
| 2025-01-29 | 1,230824 | -0,10% |
| 2025-01-28 | 1,228401 | -0,20% |
| 2025-01-27 | 1,226129 | -0,18% |
| 2025-01-24 | 1,231456 | +0,43% |
| 2025-01-23 | 1,232458 | +0,08% |
| 2025-01-22 | 1,231953 | -0,04% |
| 2025-01-21 | 1,231989 | +0,00% |
| 2025-01-20 | 1,231432 | -0,05% |
| 2025-01-17 | 1,232444 | +0,08% |
| 2025-01-16 | 1,227452 | -0,41% |
| 2025-01-15 | 1,227304 | -0,01% |
| 2025-01-14 | 1,223324 | -0,32% |
| 2025-01-13 | 1,225333 | +0,16% |
| 2025-01-10 | 1,222283 | -0,25% |
| 2025-01-09 | 1,222319 | +0,00% |
| 2025-01-08 | 1,221177 | -0,09% |
| 2025-01-07 | 1,222698 | +0,12% |
| 2025-01-06 | 1,220878 | -0,15% |
| 2025-01-03 | 1,220144 | -0,06% |
| 2025-01-02 | 1,217625 | -0,21% |
| 2024-12-31 | 1,212492 | -0,42% |
| 2024-12-30 | 1,211352 | -0,09% |
| 2024-12-23 | 1,213220 | +0,15% |
| 2024-12-20 | 1,212371 | -0,07% |
| 2024-12-19 | 1,210498 | -0,15% |
| 2024-12-18 | 1,212327 | +0,15% |
| 2024-12-17 | 1,213852 | +0,13% |
| 2024-12-16 | 1,218723 | +0,40% |
| 2024-12-13 | 1,220723 | +0,16% |
| 2024-12-12 | 1,221850 | +0,09% |
| 2024-12-11 | 1,224876 | +0,25% |
| 2024-12-10 | 1,224275 | -0,05% |
| 2024-12-09 | 1,224502 | +0,02% |
| 2024-12-06 | 1,224152 | -0,03% |
| 2024-12-05 | 1,224067 | -0,01% |
| 2024-12-04 | 1,222859 | -0,10% |
| 2024-12-03 | 1,221911 | -0,08% |
| 2024-12-02 | 1,219852 | -0,17% |
| 2024-11-29 | 1,218395 | -0,12% |
| 2024-11-28 | 1,218456 | +0,01% |
| 2024-11-27 | 1,216764 | -0,14% |
| 2024-11-26 | 1,216459 | -0,03% |
| 2024-11-25 | 1,217661 | +0,10% |
| 2024-11-22 | 1,219242 | +0,13% |
| 2024-11-21 | 1,218748 | -0,04% |
| 2024-11-20 | 1,215994 | -0,23% |
| 2024-11-19 | 1,213204 | -0,23% |
| 2024-11-18 | 1,214099 | +0,07% |
| 2024-11-15 | 1,207772 | -0,52% |
| 2024-11-14 | 1,211456 | +0,31% |
| 2024-11-13 | 1,212454 | +0,08% |
| 2024-11-12 | 1,214843 | +0,20% |
| 2024-11-11 | 1,217328 | +0,20% |
| 2024-11-08 | 1,219084 | +0,14% |
| 2024-11-07 | 1,222627 | +0,29% |
| 2024-11-06 | 1,216779 | -0,48% |
| 2024-11-05 | 1,217950 | +0,10% |
| 2024-11-04 | 1,214865 | -0,25% |
| 2024-10-31 | 1,214306 | -0,05% |
| 2024-10-30 | 1,214975 | +0,06% |
| 2024-10-29 | 1,215633 | +0,05% |
| 2024-10-28 | 1,215236 | -0,03% |
| 2024-10-25 | 1,216188 | +0,08% |