Aktuális árfolyam
1,8546
2026-04-02
Eszközérték
26.447 M
Forint
Hozam (3 év)
+31,17%
Évesített hozam (CAGR)
+9,54%
Maximum ár
1,8831
Minimum ár
1,4074
Volatilitás
8,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,854574 | +0,04% |
| 2026-04-01 | 1,853832 | +0,52% |
| 2026-03-31 | 1,844187 | +1,47% |
| 2026-03-30 | 1,817478 | -0,05% |
| 2026-03-27 | 1,818455 | -0,88% |
| 2026-03-26 | 1,834537 | -0,95% |
| 2026-03-25 | 1,852091 | +0,53% |
| 2026-03-24 | 1,842320 | -0,33% |
| 2026-03-23 | 1,848511 | +0,50% |
| 2026-03-20 | 1,839225 | -0,74% |
| 2026-03-19 | 1,852851 | -0,35% |
| 2026-03-18 | 1,859353 | -0,59% |
| 2026-03-17 | 1,870416 | +0,12% |
| 2026-03-16 | 1,868210 | +0,40% |
| 2026-03-13 | 1,860746 | +0,49% |
| 2026-03-12 | 1,851661 | -0,51% |
| 2026-03-11 | 1,861199 | +0,13% |
| 2026-03-10 | 1,858726 | -0,88% |
| 2026-03-09 | 1,875262 | +0,44% |
| 2026-03-06 | 1,867047 | -0,03% |
| 2026-03-05 | 1,867601 | -0,09% |
| 2026-03-04 | 1,869238 | +0,28% |
| 2026-03-03 | 1,864025 | +0,56% |
| 2026-03-02 | 1,853731 | -0,03% |
| 2026-02-27 | 1,854244 | -0,24% |
| 2026-02-26 | 1,858740 | -0,22% |
| 2026-02-25 | 1,862831 | +0,37% |
| 2026-02-24 | 1,855931 | -0,09% |
| 2026-02-23 | 1,857526 | -0,20% |
| 2026-02-20 | 1,861175 | +0,33% |
| 2026-02-19 | 1,855021 | +0,25% |
| 2026-02-18 | 1,850373 | +0,36% |
| 2026-02-17 | 1,843673 | +0,08% |
| 2026-02-16 | 1,842118 | -0,40% |
| 2026-02-13 | 1,849524 | -0,36% |
| 2026-02-12 | 1,856148 | -0,01% |
| 2026-02-11 | 1,856420 | -0,10% |
| 2026-02-10 | 1,858195 | +0,00% |
| 2026-02-09 | 1,858129 | +0,23% |
| 2026-02-06 | 1,853903 | +0,20% |
| 2026-02-05 | 1,850142 | -0,61% |
| 2026-02-04 | 1,861415 | -0,13% |
| 2026-02-03 | 1,863761 | +0,25% |
| 2026-02-02 | 1,859181 | +0,17% |
| 2026-01-30 | 1,856029 | +0,26% |
| 2026-01-29 | 1,851236 | +0,01% |
| 2026-01-28 | 1,851059 | -0,62% |
| 2026-01-27 | 1,862627 | +0,09% |
| 2026-01-26 | 1,860873 | -0,20% |
| 2026-01-23 | 1,864582 | -0,21% |
| 2026-01-22 | 1,868519 | +0,36% |
| 2026-01-21 | 1,861765 | -0,02% |
| 2026-01-20 | 1,862210 | -0,73% |
| 2026-01-19 | 1,875923 | -0,38% |
| 2026-01-16 | 1,883130 | +0,11% |
| 2026-01-15 | 1,881088 | +0,37% |
| 2026-01-14 | 1,874209 | -0,27% |
| 2026-01-13 | 1,879321 | +0,05% |
| 2026-01-12 | 1,878454 | +0,17% |
| 2026-01-09 | 1,875192 | +0,52% |
| 2026-01-08 | 1,865504 | -0,21% |
| 2026-01-07 | 1,869371 | +0,13% |
| 2026-01-06 | 1,866852 | +0,29% |
| 2026-01-05 | 1,861516 | +0,41% |
| 2025-12-31 | 1,853907 | -0,05% |
| 2025-12-30 | 1,854780 | -0,05% |
| 2025-12-29 | 1,855655 | -0,17% |
| 2025-12-23 | 1,858907 | +0,41% |
| 2025-12-22 | 1,851262 | +0,13% |
| 2025-12-19 | 1,848778 | +0,07% |
| 2025-12-18 | 1,847555 | +1,01% |
| 2025-12-17 | 1,829072 | +0,02% |
| 2025-12-16 | 1,828640 | -0,26% |
| 2025-12-15 | 1,833330 | +0,24% |
| 2025-12-12 | 1,828863 | -0,12% |
| 2025-12-11 | 1,831079 | -0,24% |
| 2025-12-10 | 1,835514 | +0,05% |
| 2025-12-09 | 1,834612 | +0,18% |
| 2025-12-08 | 1,831402 | +0,01% |
| 2025-12-05 | 1,831231 | +0,27% |
| 2025-12-04 | 1,826325 | +0,07% |
| 2025-12-03 | 1,825098 | +0,02% |
| 2025-12-02 | 1,824760 | -0,04% |
| 2025-12-01 | 1,825531 | -0,27% |
| 2025-11-28 | 1,830514 | +0,10% |
| 2025-11-27 | 1,828760 | +0,08% |
| 2025-11-26 | 1,827229 | +0,39% |
| 2025-11-25 | 1,820142 | +0,22% |
| 2025-11-24 | 1,816122 | +0,27% |
| 2025-11-21 | 1,811192 | -0,22% |
| 2025-11-20 | 1,815113 | +0,19% |
| 2025-11-19 | 1,811610 | -0,27% |
| 2025-11-18 | 1,816493 | -0,46% |
| 2025-11-17 | 1,824877 | -0,19% |
| 2025-11-14 | 1,828343 | -0,27% |
| 2025-11-13 | 1,833222 | -0,51% |
| 2025-11-12 | 1,842596 | +0,17% |
| 2025-11-11 | 1,839548 | +0,66% |
| 2025-11-10 | 1,827442 | +0,01% |
| 2025-11-07 | 1,827295 | -0,53% |
| 2025-11-06 | 1,836963 | -0,42% |
| 2025-11-05 | 1,844621 | -0,08% |
| 2025-11-04 | 1,846111 | +0,01% |
| 2025-11-03 | 1,845841 | +0,07% |
| 2025-10-31 | 1,844475 | -0,08% |
| 2025-10-30 | 1,845892 | -0,05% |
| 2025-10-29 | 1,846769 | +0,08% |
| 2025-10-28 | 1,845269 | +0,13% |
| 2025-10-27 | 1,842869 | +0,45% |
| 2025-10-22 | 1,834649 | -0,09% |
| 2025-10-21 | 1,836234 | +0,31% |
| 2025-10-20 | 1,830563 | +0,39% |
| 2025-10-17 | 1,823530 | -0,35% |
| 2025-10-16 | 1,829898 | -0,03% |
| 2025-10-15 | 1,830406 | -0,16% |
| 2025-10-14 | 1,833396 | +0,26% |
| 2025-10-13 | 1,828666 | +0,00% |
| 2025-10-10 | 1,828576 | -0,51% |
| 2025-10-09 | 1,837860 | -0,05% |
| 2025-10-08 | 1,838726 | +0,39% |
| 2025-10-07 | 1,831631 | +0,27% |
| 2025-10-06 | 1,826676 | +0,21% |
| 2025-10-03 | 1,822763 | +0,25% |
| 2025-10-02 | 1,818218 | +0,10% |
| 2025-10-01 | 1,816344 | +0,01% |
| 2025-09-30 | 1,816086 | -0,02% |
| 2025-09-29 | 1,816420 | -0,01% |
| 2025-09-26 | 1,816551 | +0,34% |
| 2025-09-25 | 1,810395 | -0,02% |
| 2025-09-24 | 1,810780 | +0,06% |
| 2025-09-23 | 1,809764 | -0,11% |
| 2025-09-22 | 1,811667 | +0,18% |
| 2025-09-19 | 1,808411 | +0,23% |
| 2025-09-18 | 1,804205 | +0,15% |
| 2025-09-17 | 1,801529 | -0,19% |
| 2025-09-16 | 1,804988 | -0,21% |
| 2025-09-15 | 1,808797 | -0,09% |
| 2025-09-12 | 1,810362 | -0,17% |
| 2025-09-11 | 1,813464 | +0,26% |
| 2025-09-10 | 1,808822 | +0,44% |
| 2025-09-09 | 1,800910 | -0,04% |
| 2025-09-08 | 1,801573 | +0,12% |
| 2025-09-05 | 1,799334 | -0,12% |
| 2025-09-04 | 1,801569 | +0,11% |
| 2025-09-03 | 1,799630 | +0,03% |
| 2025-09-02 | 1,799026 | -0,14% |
| 2025-09-01 | 1,801597 | -0,26% |
| 2025-08-29 | 1,806254 | -0,28% |
| 2025-08-28 | 1,811261 | +0,01% |
| 2025-08-27 | 1,811063 | +0,05% |
| 2025-08-26 | 1,810167 | +0,06% |
| 2025-08-25 | 1,809010 | -0,06% |
| 2025-08-22 | 1,810056 | +0,63% |
| 2025-08-21 | 1,798729 | -0,02% |
| 2025-08-19 | 1,799169 | -0,13% |
| 2025-08-18 | 1,801471 | -0,01% |
| 2025-08-15 | 1,801651 | 0,00% |
| 2025-08-14 | 1,801722 | +0,15% |
| 2025-08-13 | 1,799024 | -0,13% |
| 2025-08-12 | 1,801311 | +0,35% |
| 2025-08-11 | 1,794972 | -0,07% |
| 2025-08-08 | 1,796296 | +0,15% |
| 2025-08-07 | 1,793667 | -0,32% |
| 2025-08-06 | 1,799382 | 0,00% |
| 2025-08-05 | 1,799428 | +0,02% |
| 2025-08-04 | 1,798994 | -0,59% |
| 2025-07-31 | 1,809646 | +0,38% |
| 2025-07-30 | 1,802763 | +0,08% |
| 2025-07-29 | 1,801236 | +0,48% |
| 2025-07-28 | 1,792673 | +0,22% |
| 2025-07-25 | 1,788792 | -0,18% |
| 2025-07-24 | 1,792027 | +0,08% |
| 2025-07-23 | 1,790593 | +0,03% |
| 2025-07-22 | 1,790119 | -0,20% |
| 2025-07-21 | 1,793649 | +0,15% |
| 2025-07-18 | 1,790884 | +0,05% |
| 2025-07-17 | 1,789900 | +0,25% |
| 2025-07-16 | 1,785508 | +0,07% |
| 2025-07-15 | 1,784209 | -0,02% |
| 2025-07-14 | 1,784484 | +0,07% |
| 2025-07-11 | 1,783206 | +0,05% |
| 2025-07-10 | 1,782322 | -0,01% |
| 2025-07-09 | 1,782514 | +0,35% |
| 2025-07-08 | 1,776232 | -0,17% |
| 2025-07-07 | 1,779241 | +0,17% |
| 2025-07-04 | 1,776267 | -0,09% |
| 2025-07-03 | 1,777954 | +0,43% |
| 2025-07-02 | 1,770346 | +0,18% |
| 2025-07-01 | 1,767129 | -0,25% |
| 2025-06-30 | 1,771606 | 0,00% |
| 2025-06-27 | 1,771649 | +0,13% |
| 2025-06-26 | 1,769410 | -0,31% |
| 2025-06-25 | 1,774948 | -0,02% |
| 2025-06-24 | 1,775274 | +0,16% |
| 2025-06-23 | 1,772434 | +0,22% |
| 2025-06-20 | 1,768520 | -0,12% |
| 2025-06-19 | 1,770719 | -0,35% |
| 2025-06-18 | 1,776934 | +0,18% |
| 2025-06-16 | 1,773660 | +0,01% |
| 2025-06-13 | 1,773499 | -0,15% |
| 2025-06-12 | 1,776192 | -0,14% |
| 2025-06-11 | 1,778632 | -0,09% |
| 2025-06-10 | 1,780275 | +0,22% |
| 2025-06-06 | 1,776316 | +0,18% |
| 2025-06-05 | 1,773085 | -0,04% |
| 2025-06-04 | 1,773854 | +0,41% |
| 2025-06-03 | 1,766632 | -1,19% |
| 2025-05-30 | 1,787931 | +1,35% |
| 2025-05-29 | 1,764135 | +0,21% |
| 2025-05-28 | 1,760390 | -0,09% |
| 2025-05-27 | 1,761973 | +0,43% |
| 2025-05-26 | 1,754352 | +0,11% |
| 2025-05-23 | 1,752387 | -0,19% |
| 2025-05-22 | 1,755688 | -0,21% |
| 2025-05-21 | 1,759340 | -0,23% |
| 2025-05-20 | 1,763314 | +0,24% |
| 2025-05-19 | 1,759150 | +0,72% |
| 2025-05-16 | 1,746581 | +0,31% |
| 2025-05-15 | 1,741205 | -0,11% |
| 2025-05-14 | 1,743045 | -0,27% |
| 2025-05-13 | 1,747831 | +0,51% |
| 2025-05-12 | 1,739007 | -0,77% |
| 2025-05-09 | 1,752421 | +1,26% |
| 2025-05-08 | 1,730559 | -0,04% |
| 2025-05-07 | 1,731186 | +0,04% |
| 2025-05-06 | 1,730415 | -0,09% |
| 2025-05-05 | 1,732041 | -0,48% |
| 2025-04-30 | 1,740368 | -0,64% |
| 2025-04-29 | 1,751510 | -0,19% |
| 2025-04-28 | 1,754773 | -0,01% |
| 2025-04-25 | 1,754896 | +0,32% |
| 2025-04-24 | 1,749378 | +0,24% |
| 2025-04-23 | 1,745220 | +0,65% |
| 2025-04-22 | 1,733888 | +0,14% |
| 2025-04-17 | 1,731399 | +0,10% |
| 2025-04-16 | 1,729657 | +0,33% |
| 2025-04-15 | 1,723935 | -0,20% |
| 2025-04-14 | 1,727464 | +1,35% |
| 2025-04-11 | 1,704495 | -0,44% |
| 2025-04-10 | 1,712030 | +0,76% |
| 2025-04-09 | 1,699107 | -1,09% |
| 2025-04-08 | 1,717787 | -0,13% |
| 2025-04-07 | 1,720080 | -0,90% |
| 2025-04-04 | 1,735648 | -0,83% |
| 2025-04-03 | 1,750110 | -0,63% |
| 2025-04-02 | 1,761238 | +0,02% |
| 2025-04-01 | 1,760909 | +0,36% |
| 2025-03-31 | 1,754511 | -0,22% |
| 2025-03-28 | 1,758413 | -0,07% |
| 2025-03-27 | 1,759598 | -0,11% |
| 2025-03-26 | 1,761522 | -0,07% |
| 2025-03-25 | 1,762801 | +0,14% |
| 2025-03-24 | 1,760263 | +0,34% |
| 2025-03-21 | 1,754281 | -0,02% |
| 2025-03-20 | 1,754680 | +0,15% |
| 2025-03-19 | 1,752041 | +0,20% |
| 2025-03-18 | 1,748521 | -0,12% |
| 2025-03-17 | 1,750601 | +0,07% |
| 2025-03-14 | 1,749306 | +0,15% |
| 2025-03-13 | 1,746663 | -0,26% |
| 2025-03-12 | 1,751275 | +0,04% |
| 2025-03-11 | 1,750565 | -0,24% |
| 2025-03-10 | 1,754747 | +0,01% |
| 2025-03-07 | 1,754585 | -0,21% |
| 2025-03-06 | 1,758247 | -0,26% |
| 2025-03-05 | 1,762898 | -0,47% |
| 2025-03-04 | 1,771254 | -0,62% |
| 2025-03-03 | 1,782286 | +0,07% |
| 2025-02-28 | 1,781080 | +0,18% |
| 2025-02-27 | 1,777868 | +0,02% |
| 2025-02-26 | 1,777432 | +0,31% |
| 2025-02-25 | 1,771898 | -0,07% |
| 2025-02-24 | 1,773185 | -0,11% |
| 2025-02-21 | 1,775075 | +0,19% |
| 2025-02-20 | 1,771723 | -0,02% |
| 2025-02-19 | 1,772072 | -0,16% |
| 2025-02-18 | 1,774913 | -0,02% |
| 2025-02-17 | 1,775249 | +0,14% |
| 2025-02-14 | 1,772811 | +0,19% |
| 2025-02-13 | 1,769380 | +0,32% |
| 2025-02-12 | 1,763822 | -0,27% |
| 2025-02-11 | 1,768593 | -0,14% |
| 2025-02-10 | 1,771051 | +0,24% |
| 2025-02-07 | 1,766760 | -0,15% |
| 2025-02-06 | 1,769493 | +0,27% |
| 2025-02-05 | 1,764704 | -0,01% |
| 2025-02-04 | 1,764854 | -0,04% |
| 2025-02-03 | 1,765584 | +0,01% |
| 2025-01-31 | 1,765459 | +0,20% |
| 2025-01-30 | 1,761987 | +0,18% |
| 2025-01-29 | 1,758842 | +0,21% |
| 2025-01-28 | 1,755102 | +0,16% |
| 2025-01-27 | 1,752227 | -0,06% |
| 2025-01-24 | 1,753241 | -0,16% |
| 2025-01-23 | 1,756092 | -0,02% |
| 2025-01-22 | 1,756506 | +0,01% |
| 2025-01-21 | 1,756254 | -0,02% |
| 2025-01-20 | 1,756617 | +0,02% |
| 2025-01-17 | 1,756289 | +0,34% |
| 2025-01-16 | 1,750371 | +0,21% |
| 2025-01-15 | 1,746754 | +0,12% |
| 2025-01-14 | 1,744689 | -0,11% |
| 2025-01-13 | 1,746674 | -0,35% |
| 2025-01-10 | 1,752806 | -0,48% |
| 2025-01-09 | 1,761298 | +0,01% |
| 2025-01-08 | 1,761201 | -0,11% |
| 2025-01-07 | 1,763211 | -0,07% |
| 2025-01-06 | 1,764440 | -0,60% |
| 2024-12-31 | 1,775016 | +0,13% |
| 2024-12-30 | 1,772705 | +0,04% |
| 2024-12-23 | 1,771998 | -0,38% |
| 2024-12-20 | 1,778698 | -0,13% |
| 2024-12-19 | 1,780937 | -0,03% |
| 2024-12-18 | 1,781523 | -0,09% |
| 2024-12-17 | 1,783123 | -0,08% |
| 2024-12-16 | 1,784620 | -0,11% |
| 2024-12-13 | 1,786637 | +0,31% |
| 2024-12-12 | 1,781190 | -0,03% |
| 2024-12-11 | 1,781711 | -0,06% |
| 2024-12-10 | 1,782867 | +0,22% |
| 2024-12-09 | 1,778973 | +0,05% |
| 2024-12-06 | 1,778152 | +0,02% |
| 2024-12-05 | 1,777765 | +0,04% |
| 2024-12-04 | 1,776994 | +0,44% |
| 2024-12-03 | 1,769286 | -0,03% |
| 2024-12-02 | 1,769844 | +0,24% |
| 2024-11-29 | 1,765687 | +0,07% |
| 2024-11-28 | 1,764524 | +0,07% |
| 2024-11-27 | 1,763276 | -0,18% |
| 2024-11-26 | 1,766513 | +0,28% |
| 2024-11-25 | 1,761626 | +0,21% |
| 2024-11-22 | 1,758013 | +0,10% |
| 2024-11-21 | 1,756268 | -0,12% |
| 2024-11-20 | 1,758325 | +0,16% |
| 2024-11-19 | 1,755539 | -0,21% |
| 2024-11-18 | 1,759251 | +0,12% |
| 2024-11-15 | 1,757207 | -0,07% |
| 2024-11-14 | 1,758384 | +0,00% |
| 2024-11-13 | 1,758365 | +0,31% |
| 2024-11-12 | 1,752865 | +0,23% |
| 2024-11-11 | 1,748797 | +0,10% |
| 2024-11-08 | 1,747093 | +0,09% |
| 2024-11-07 | 1,745573 | +0,01% |
| 2024-11-06 | 1,745325 | -0,11% |
| 2024-11-05 | 1,747286 | -0,11% |
| 2024-11-04 | 1,749180 | +0,09% |
| 2024-10-31 | 1,747583 | -0,07% |
| 2024-10-30 | 1,748763 | -0,03% |
| 2024-10-29 | 1,749347 | +0,12% |
| 2024-10-28 | 1,747245 | +0,15% |
| 2024-10-25 | 1,744616 | -0,18% |
| 2024-10-24 | 1,747772 | -0,11% |
| 2024-10-22 | 1,749752 | 0,00% |
| 2024-10-21 | 1,749818 | +0,16% |
| 2024-10-18 | 1,747043 | +0,07% |
| 2024-10-17 | 1,745856 | -0,01% |
| 2024-10-16 | 1,746044 | +0,10% |
| 2024-10-15 | 1,744347 | +0,11% |
| 2024-10-14 | 1,742431 | +0,00% |
| 2024-10-11 | 1,742392 | +0,03% |
| 2024-10-10 | 1,741891 | -0,08% |
| 2024-10-09 | 1,743250 | 0,00% |
| 2024-10-08 | 1,743280 | +0,02% |
| 2024-10-07 | 1,742969 | +0,00% |
| 2024-10-04 | 1,742899 | +0,11% |
| 2024-10-03 | 1,740912 | +0,19% |
| 2024-10-02 | 1,737542 | -0,02% |
| 2024-10-01 | 1,737923 | +0,23% |
| 2024-09-30 | 1,734000 | +0,22% |
| 2024-09-27 | 1,730203 | -0,04% |
| 2024-09-26 | 1,730959 | -0,03% |
| 2024-09-25 | 1,731489 | +0,07% |
| 2024-09-24 | 1,730197 | -0,04% |
| 2024-09-23 | 1,730960 | +0,17% |
| 2024-09-20 | 1,728037 | -0,01% |
| 2024-09-19 | 1,728162 | +0,16% |
| 2024-09-18 | 1,725415 | -0,03% |
| 2024-09-17 | 1,725970 | +0,07% |
| 2024-09-16 | 1,724819 | +0,17% |
| 2024-09-13 | 1,721840 | +0,02% |
| 2024-09-12 | 1,721577 | +0,10% |
| 2024-09-11 | 1,719853 | +0,21% |
| 2024-09-10 | 1,716230 | +0,06% |
| 2024-09-09 | 1,715153 | -0,08% |
| 2024-09-05 | 1,716459 | -0,05% |
| 2024-09-04 | 1,717263 | +0,01% |
| 2024-09-03 | 1,717175 | -0,02% |
| 2024-09-02 | 1,717519 | +0,12% |
| 2024-08-30 | 1,715411 | +0,02% |
| 2024-08-29 | 1,715126 | -0,04% |
| 2024-08-28 | 1,715781 | +0,03% |
| 2024-08-27 | 1,715339 | +0,17% |
| 2024-08-26 | 1,712374 | +0,02% |
| 2024-08-23 | 1,712099 | -0,23% |
| 2024-08-22 | 1,716119 | +0,46% |
| 2024-08-21 | 1,708231 | +0,17% |
| 2024-08-16 | 1,705367 | +0,08% |
| 2024-08-15 | 1,704005 | +0,11% |
| 2024-08-14 | 1,702131 | -0,08% |
| 2024-08-13 | 1,703501 | +0,11% |
| 2024-08-12 | 1,701599 | -0,11% |
| 2024-08-09 | 1,703425 | +0,15% |
| 2024-08-08 | 1,700915 | -0,11% |
| 2024-08-07 | 1,702796 | -0,14% |
| 2024-08-06 | 1,705167 | +0,19% |
| 2024-08-05 | 1,701981 | +0,16% |
| 2024-08-02 | 1,699248 | +0,34% |
| 2024-08-01 | 1,693469 | +0,34% |
| 2024-07-31 | 1,687803 | +0,10% |
| 2024-07-30 | 1,686107 | -0,01% |
| 2024-07-29 | 1,686205 | +0,02% |
| 2024-07-26 | 1,685865 | +0,09% |
| 2024-07-25 | 1,684369 | +0,01% |
| 2024-07-24 | 1,684220 | -0,08% |
| 2024-07-23 | 1,685531 | -0,03% |
| 2024-07-22 | 1,685998 | -0,17% |
| 2024-07-19 | 1,688830 | -0,11% |
| 2024-07-18 | 1,690666 | +0,07% |
| 2024-07-17 | 1,689433 | -0,22% |
| 2024-07-16 | 1,693147 | +0,04% |
| 2024-07-15 | 1,692449 | +0,32% |
| 2024-07-12 | 1,686990 | +0,02% |
| 2024-07-11 | 1,686705 | +0,16% |
| 2024-07-10 | 1,684054 | +0,22% |
| 2024-07-09 | 1,680340 | +0,26% |
| 2024-07-08 | 1,676005 | +0,02% |
| 2024-07-05 | 1,675597 | -0,22% |
| 2024-07-04 | 1,679250 | +0,06% |
| 2024-07-03 | 1,678237 | -0,36% |
| 2024-07-02 | 1,684361 | +0,03% |
| 2024-07-01 | 1,683889 | -0,03% |
| 2024-06-28 | 1,684356 | -0,01% |
| 2024-06-27 | 1,684598 | +0,01% |
| 2024-06-27 | 1,684350 | +0,05% |
| 2024-06-26 | 1,683530 | +0,02% |
| 2024-06-26 | 1,683255 | -0,05% |
| 2024-06-25 | 1,684126 | +0,01% |
| 2024-06-25 | 1,683886 | +0,12% |
| 2024-06-24 | 1,681817 | +0,02% |
| 2024-06-24 | 1,681527 | +0,04% |
| 2024-06-21 | 1,680879 | +0,01% |
| 2024-06-21 | 1,680635 | +0,01% |
| 2024-06-20 | 1,680385 | +0,02% |
| 2024-06-20 | 1,680106 | +0,06% |
| 2024-06-19 | 1,679090 | +0,02% |
| 2024-06-19 | 1,678736 | -0,17% |
| 2024-06-18 | 1,681617 | +0,02% |
| 2024-06-18 | 1,681278 | -0,04% |
| 2024-06-17 | 1,681919 | +0,00% |
| 2024-06-17 | 1,681859 | -0,08% |
| 2024-06-14 | 1,683262 | +0,37% |
| 2024-06-13 | 1,676991 | +0,02% |
| 2024-06-12 | 1,676688 | -0,02% |
| 2024-06-11 | 1,677064 | -0,32% |
| 2024-06-10 | 1,682499 | +0,02% |
| 2024-06-07 | 1,682239 | +0,07% |
| 2024-06-06 | 1,681088 | +0,14% |
| 2024-06-05 | 1,678660 | +0,25% |
| 2024-06-04 | 1,674459 | +0,13% |
| 2024-06-03 | 1,672232 | +0,31% |
| 2024-05-31 | 1,667058 | -0,35% |
| 2024-05-30 | 1,672989 | +0,05% |
| 2024-05-29 | 1,672195 | -0,08% |
| 2024-05-28 | 1,673474 | -0,07% |
| 2024-05-27 | 1,674590 | -0,07% |
| 2024-05-24 | 1,675764 | -0,06% |
| 2024-05-23 | 1,676748 | -0,12% |
| 2024-05-22 | 1,678699 | +0,06% |
| 2024-05-21 | 1,677627 | +0,19% |
| 2024-05-17 | 1,674411 | +0,47% |
| 2024-05-16 | 1,666581 | -0,03% |
| 2024-05-15 | 1,667103 | +0,09% |
| 2024-05-14 | 1,665649 | +0,01% |
| 2024-05-13 | 1,665410 | -0,09% |
| 2024-05-10 | 1,666867 | +0,12% |
| 2024-05-09 | 1,664899 | +0,27% |
| 2024-05-08 | 1,660474 | -0,06% |
| 2024-05-07 | 1,661516 | +0,42% |
| 2024-05-06 | 1,654584 | +0,03% |
| 2024-05-03 | 1,654060 | -0,20% |
| 2024-05-02 | 1,657449 | +0,18% |
| 2024-04-30 | 1,654471 | +0,14% |
| 2024-04-29 | 1,652152 | -0,32% |
| 2024-04-26 | 1,657472 | -0,31% |
| 2024-04-25 | 1,662685 | +0,04% |
| 2024-04-24 | 1,662015 | -0,02% |
| 2024-04-23 | 1,662267 | +0,13% |
| 2024-04-22 | 1,660055 | +0,04% |
| 2024-04-19 | 1,659377 | -0,02% |
| 2024-04-18 | 1,659789 | -0,26% |
| 2024-04-17 | 1,664137 | -0,26% |
| 2024-04-16 | 1,668434 | +0,32% |
| 2024-04-15 | 1,663140 | -0,17% |
| 2024-04-12 | 1,665892 | -0,11% |
| 2024-04-11 | 1,667684 | +0,01% |
| 2024-04-10 | 1,667537 | -0,13% |
| 2024-04-09 | 1,669669 | -0,08% |
| 2024-04-08 | 1,670926 | 0,00% |
| 2024-04-08 | 1,670930 | +0,02% |
| 2024-04-05 | 1,670514 | -0,06% |
| 2024-04-04 | 1,671517 | -0,30% |
| 2024-04-03 | 1,676531 | +0,09% |
| 2024-04-02 | 1,675049 | +0,02% |
| 2024-03-28 | 1,674741 | -0,02% |
| 2024-03-27 | 1,675059 | -0,03% |
| 2024-03-26 | 1,675523 | +0,31% |
| 2024-03-25 | 1,670391 | +0,19% |
| 2024-03-22 | 1,667253 | +0,01% |
| 2024-03-21 | 1,667153 | +0,20% |
| 2024-03-20 | 1,663789 | -0,06% |
| 2024-03-19 | 1,664817 | -0,14% |
| 2024-03-18 | 1,667215 | +0,05% |
| 2024-03-14 | 1,666368 | -0,06% |
| 2024-03-13 | 1,667314 | +0,00% |
| 2024-03-12 | 1,667278 | +0,21% |
| 2024-03-11 | 1,663737 | +0,25% |
| 2024-03-08 | 1,659545 | -0,05% |
| 2024-03-07 | 1,660416 | +0,28% |
| 2024-03-06 | 1,655829 | +0,05% |
| 2024-03-05 | 1,655041 | +0,17% |
| 2024-03-04 | 1,652278 | +0,07% |
| 2024-03-01 | 1,651151 | +0,07% |
| 2024-02-29 | 1,650076 | -0,01% |
| 2024-02-28 | 1,650300 | +0,05% |
| 2024-02-27 | 1,649420 | +0,37% |
| 2024-02-26 | 1,643411 | -0,06% |
| 2024-02-23 | 1,644415 | -0,08% |
| 2024-02-22 | 1,645709 | +0,07% |
| 2024-02-21 | 1,644494 | +0,02% |
| 2024-02-20 | 1,644227 | -0,11% |
| 2024-02-19 | 1,645990 | +0,22% |
| 2024-02-16 | 1,642363 | +0,07% |
| 2024-02-15 | 1,641247 | -0,08% |
| 2024-02-14 | 1,642545 | +0,04% |
| 2024-02-13 | 1,641925 | -0,05% |
| 2024-02-12 | 1,642703 | -0,07% |
| 2024-02-09 | 1,643887 | -0,07% |
| 2024-02-08 | 1,645063 | +0,10% |
| 2024-02-07 | 1,643493 | -0,35% |
| 2024-02-06 | 1,649290 | -0,22% |
| 2024-02-05 | 1,652908 | +0,27% |
| 2024-02-02 | 1,648382 | +0,48% |
| 2024-02-01 | 1,640527 | +0,17% |
| 2024-01-31 | 1,637718 | +0,29% |
| 2024-01-30 | 1,632949 | +0,32% |
| 2024-01-29 | 1,627800 | +0,18% |
| 2024-01-26 | 1,624923 | +0,12% |
| 2024-01-25 | 1,622912 | -0,07% |
| 2024-01-24 | 1,624044 | +0,04% |
| 2024-01-23 | 1,623441 | -0,04% |
| 2024-01-22 | 1,624017 | -0,40% |
| 2024-01-19 | 1,630467 | -0,31% |
| 2024-01-18 | 1,635575 | -0,14% |
| 2024-01-17 | 1,637877 | +0,05% |
| 2024-01-16 | 1,636983 | +0,40% |
| 2024-01-15 | 1,630475 | +0,18% |
| 2024-01-12 | 1,627540 | +0,11% |
| 2024-01-11 | 1,625735 | -0,01% |
| 2024-01-10 | 1,625823 | -0,05% |
| 2024-01-09 | 1,626580 | +0,02% |
| 2024-01-08 | 1,626232 | -0,08% |
| 2024-01-05 | 1,627604 | -0,57% |
| 2024-01-04 | 1,636931 | -0,34% |
| 2024-01-03 | 1,642546 | +0,09% |
| 2024-01-02 | 1,640992 | +0,15% |
| 2023-12-29 | 1,638568 | +0,16% |
| 2023-12-28 | 1,635981 | +0,06% |
| 2023-12-27 | 1,635058 | +0,23% |
| 2023-12-22 | 1,631363 | +0,19% |
| 2023-12-21 | 1,628250 | +0,14% |
| 2023-12-20 | 1,625937 | +0,14% |
| 2023-12-19 | 1,623615 | +0,29% |
| 2023-12-18 | 1,618909 | +1,23% |
| 2023-12-15 | 1,599280 | +0,24% |
| 2023-12-14 | 1,595499 | +0,25% |
| 2023-12-13 | 1,591579 | -0,06% |
| 2023-12-12 | 1,592552 | -0,01% |
| 2023-12-11 | 1,592686 | +0,16% |
| 2023-12-08 | 1,590083 | +0,24% |
| 2023-12-07 | 1,586321 | +0,47% |
| 2023-12-06 | 1,578851 | +0,48% |
| 2023-12-05 | 1,571314 | +0,41% |
| 2023-12-04 | 1,564929 | -0,15% |
| 2023-12-01 | 1,567327 | +0,58% |
| 2023-11-30 | 1,558243 | +0,08% |
| 2023-11-29 | 1,556998 | +0,31% |
| 2023-11-28 | 1,552177 | +0,01% |
| 2023-11-27 | 1,552054 | -0,04% |
| 2023-11-24 | 1,552656 | +0,33% |
| 2023-11-23 | 1,547525 | +0,51% |
| 2023-11-22 | 1,539661 | +0,31% |
| 2023-11-21 | 1,534925 | +0,40% |
| 2023-11-20 | 1,528763 | +0,01% |
| 2023-11-17 | 1,528542 | -0,10% |
| 2023-11-16 | 1,530127 | +0,01% |
| 2023-11-15 | 1,529959 | -0,25% |
| 2023-11-14 | 1,533746 | -0,19% |
| 2023-11-13 | 1,536710 | -0,03% |
| 2023-11-10 | 1,537115 | +0,01% |
| 2023-11-09 | 1,536931 | +0,04% |
| 2023-11-08 | 1,536318 | -0,03% |
| 2023-11-07 | 1,536736 | +0,74% |
| 2023-11-06 | 1,525515 | +0,92% |
| 2023-11-03 | 1,511553 | +0,68% |
| 2023-11-02 | 1,501318 | +0,12% |
| 2023-10-31 | 1,499454 | +0,19% |
| 2023-10-30 | 1,496647 | -0,02% |
| 2023-10-27 | 1,496929 | -0,22% |
| 2023-10-26 | 1,500236 | +0,43% |
| 2023-10-25 | 1,493868 | +0,02% |
| 2023-10-24 | 1,493533 | -0,24% |
| 2023-10-20 | 1,497119 | -0,29% |
| 2023-10-19 | 1,501403 | -0,27% |
| 2023-10-18 | 1,505466 | -0,07% |
| 2023-10-17 | 1,506576 | +0,14% |
| 2023-10-16 | 1,504480 | +0,10% |
| 2023-10-13 | 1,503012 | +0,73% |
| 2023-10-12 | 1,492106 | +0,49% |
| 2023-10-11 | 1,484831 | +0,05% |
| 2023-10-10 | 1,484048 | -0,08% |
| 2023-10-09 | 1,485213 | +0,14% |
| 2023-10-06 | 1,483121 | -0,25% |
| 2023-10-05 | 1,486852 | -0,35% |
| 2023-10-04 | 1,492009 | -0,25% |
| 2023-10-03 | 1,495690 | -0,90% |
| 2023-09-28 | 1,509279 | -0,25% |
| 2023-09-27 | 1,513063 | -0,35% |
| 2023-09-26 | 1,518447 | +0,11% |
| 2023-09-25 | 1,516730 | -0,42% |
| 2023-09-22 | 1,523147 | +0,12% |
| 2023-09-21 | 1,521293 | -0,01% |
| 2023-09-20 | 1,521456 | -0,03% |
| 2023-09-19 | 1,521915 | -0,03% |
| 2023-09-18 | 1,522408 | +0,39% |
| 2023-09-15 | 1,516486 | +0,07% |
| 2023-09-14 | 1,515418 | +0,12% |
| 2023-09-13 | 1,513576 | -0,21% |
| 2023-09-12 | 1,516815 | +0,31% |
| 2023-09-11 | 1,512066 | -0,14% |
| 2023-09-08 | 1,514208 | -0,37% |
| 2023-09-07 | 1,519814 | -0,37% |
| 2023-09-06 | 1,525405 | 0,00% |
| 2023-09-05 | 1,525449 | -0,01% |
| 2023-09-04 | 1,525594 | +0,03% |
| 2023-09-01 | 1,525108 | +0,25% |
| 2023-08-31 | 1,521301 | +0,19% |
| 2023-08-30 | 1,518400 | +0,10% |
| 2023-08-29 | 1,516876 | 0,00% |
| 2023-08-28 | 1,516934 | +0,29% |
| 2023-08-25 | 1,512477 | +0,54% |
| 2023-08-24 | 1,504290 | +0,16% |
| 2023-08-23 | 1,501947 | -0,31% |
| 2023-08-22 | 1,506557 | +0,08% |
| 2023-08-21 | 1,505406 | -0,71% |
| 2023-08-18 | 1,516203 | -0,13% |
| 2023-08-17 | 1,518143 | -0,74% |
| 2023-08-11 | 1,529486 | +4,50% |
| 2023-08-11 | 1,463554 | -4,27% |
| 2023-08-10 | 1,528839 | +4,21% |
| 2023-08-10 | 1,467118 | -3,65% |
| 2023-08-09 | 1,522680 | +3,84% |
| 2023-08-09 | 1,466391 | -3,66% |
| 2023-08-08 | 1,522110 | +3,50% |
| 2023-08-08 | 1,470633 | -2,78% |
| 2023-08-07 | 1,512679 | +2,86% |
| 2023-08-07 | 1,470688 | -3,45% |
| 2023-08-04 | 1,523216 | +2,56% |
| 2023-08-04 | 1,485192 | -3,06% |
| 2023-08-03 | 1,532032 | +2,08% |
| 2023-08-03 | 1,500754 | -2,51% |
| 2023-08-02 | 1,539383 | +1,42% |
| 2023-08-02 | 1,517840 | +0,15% |
| 2023-08-01 | 1,515559 | +0,03% |
| 2023-07-28 | 1,515119 | +0,06% |
| 2023-07-27 | 1,514183 | +0,01% |
| 2023-07-26 | 1,514048 | +0,08% |
| 2023-07-25 | 1,512819 | +0,15% |
| 2023-07-24 | 1,510601 | -0,19% |
| 2023-07-21 | 1,513545 | +0,17% |
| 2023-07-20 | 1,511009 | +0,26% |
| 2023-07-19 | 1,507034 | +0,07% |
| 2023-07-18 | 1,506011 | +0,17% |
| 2023-07-17 | 1,503451 | +0,57% |
| 2023-07-14 | 1,494961 | +0,43% |
| 2023-07-13 | 1,488495 | +0,30% |
| 2023-07-12 | 1,484040 | +0,04% |
| 2023-07-11 | 1,483403 | +0,00% |
| 2023-07-10 | 1,483372 | -0,49% |
| 2023-07-07 | 1,490609 | +0,05% |
| 2023-07-06 | 1,489826 | +0,04% |
| 2023-07-05 | 1,489236 | +0,12% |
| 2023-07-04 | 1,487499 | +0,16% |
| 2023-07-03 | 1,485166 | -0,25% |
| 2023-06-30 | 1,488861 | +0,01% |
| 2023-06-29 | 1,488753 | +0,06% |
| 2023-06-28 | 1,487806 | +0,23% |
| 2023-06-27 | 1,484424 | +0,24% |
| 2023-06-26 | 1,480916 | +0,25% |
| 2023-06-23 | 1,477204 | +0,16% |
| 2023-06-22 | 1,474787 | +0,27% |
| 2023-06-21 | 1,470836 | -0,03% |
| 2023-06-20 | 1,471305 | +0,10% |
| 2023-06-19 | 1,469827 | +0,13% |
| 2023-06-16 | 1,467942 | +0,20% |
| 2023-06-15 | 1,464943 | -0,03% |
| 2023-06-14 | 1,465350 | +0,28% |
| 2023-06-13 | 1,461196 | +0,03% |
| 2023-06-12 | 1,460762 | +0,13% |
| 2023-06-09 | 1,458918 | +0,15% |
| 2023-06-08 | 1,456767 | +0,17% |
| 2023-06-07 | 1,454338 | -0,07% |
| 2023-06-06 | 1,455425 | +0,50% |
| 2023-06-05 | 1,448148 | +0,05% |
| 2023-06-02 | 1,447415 | 0,00% |
| 2023-06-02 | 1,447424 | +0,32% |
| 2023-06-01 | 1,442785 | +0,45% |
| 2023-05-31 | 1,436294 | +0,29% |
| 2023-05-30 | 1,432176 | -0,02% |
| 2023-05-26 | 1,432415 | +0,09% |
| 2023-05-25 | 1,431195 | +0,02% |
| 2023-05-24 | 1,430957 | +0,01% |
| 2023-05-23 | 1,430789 | +0,13% |
| 2023-05-22 | 1,428950 | -0,10% |
| 2023-05-19 | 1,430378 | -0,19% |
| 2023-05-18 | 1,433145 | -0,26% |
| 2023-05-17 | 1,436892 | -0,12% |
| 2023-05-16 | 1,438555 | +0,11% |
| 2023-05-15 | 1,437020 | 0,00% |
| 2023-05-12 | 1,437036 | -0,04% |
| 2023-05-11 | 1,437659 | +0,21% |
| 2023-05-10 | 1,434714 | +0,11% |
| 2023-05-09 | 1,433149 | +0,18% |
| 2023-05-08 | 1,430639 | +0,11% |
| 2023-05-05 | 1,429004 | +0,36% |
| 2023-05-04 | 1,423835 | -0,03% |
| 2023-05-03 | 1,424282 | +0,04% |
| 2023-05-02 | 1,423696 | +0,05% |
| 2023-04-28 | 1,422914 | +0,02% |
| 2023-04-27 | 1,422559 | +0,24% |
| 2023-04-26 | 1,419123 | +0,09% |
| 2023-04-25 | 1,417882 | +0,39% |
| 2023-04-24 | 1,412365 | +0,31% |
| 2023-04-21 | 1,408046 | -0,25% |
| 2023-04-20 | 1,411518 | -0,05% |
| 2023-04-19 | 1,412184 | +0,34% |
| 2023-04-18 | 1,407449 | -0,15% |
| 2023-04-17 | 1,409523 | -0,19% |
| 2023-04-14 | 1,412180 | -0,34% |
| 2023-04-13 | 1,417033 | -0,01% |
| 2023-04-12 | 1,417236 | +0,24% |
| 2023-04-11 | 1,413886 | – |