Aktuális árfolyam
2,0416
2026-04-01
Eszközérték
85.888 M
Forint
Hozam (1 év)
+13,07%
Évesített hozam (CAGR)
+13,34%
Maximum ár
2,0681
Minimum ár
1,7980
Volatilitás
4,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,041559 | +0,95% |
| 2026-03-31 | 2,022341 | +0,47% |
| 2026-03-30 | 2,012903 | -0,20% |
| 2026-03-27 | 2,016850 | -0,17% |
| 2026-03-26 | 2,020192 | -0,23% |
| 2026-03-25 | 2,024873 | +0,49% |
| 2026-03-24 | 2,014996 | -0,01% |
| 2026-03-23 | 2,015262 | +0,10% |
| 2026-03-20 | 2,013200 | -0,04% |
| 2026-03-19 | 2,013924 | -0,52% |
| 2026-03-18 | 2,024382 | -0,09% |
| 2026-03-17 | 2,026149 | +0,38% |
| 2026-03-16 | 2,018507 | -0,04% |
| 2026-03-13 | 2,019325 | -0,06% |
| 2026-03-12 | 2,020445 | -0,37% |
| 2026-03-11 | 2,027918 | -0,41% |
| 2026-03-10 | 2,036368 | +1,00% |
| 2026-03-09 | 2,016287 | -0,70% |
| 2026-03-06 | 2,030541 | -0,79% |
| 2026-03-05 | 2,046724 | -0,14% |
| 2026-03-04 | 2,049631 | +0,62% |
| 2026-03-03 | 2,037016 | -0,87% |
| 2026-03-02 | 2,054997 | -0,37% |
| 2026-02-27 | 2,062623 | -0,26% |
| 2026-02-26 | 2,068061 | +0,39% |
| 2026-02-25 | 2,060000 | +0,41% |
| 2026-02-24 | 2,051586 | -0,01% |
| 2026-02-23 | 2,051854 | +0,26% |
| 2026-02-20 | 2,046479 | -0,05% |
| 2026-02-19 | 2,047455 | -0,27% |
| 2026-02-18 | 2,052898 | +0,43% |
| 2026-02-17 | 2,044165 | +0,03% |
| 2026-02-16 | 2,043596 | -0,31% |
| 2026-02-13 | 2,050030 | -0,43% |
| 2026-02-12 | 2,058852 | +0,11% |
| 2026-02-11 | 2,056516 | +0,17% |
| 2026-02-10 | 2,052973 | -0,15% |
| 2026-02-09 | 2,056099 | +0,20% |
| 2026-02-06 | 2,051917 | +0,10% |
| 2026-02-05 | 2,049810 | -0,84% |
| 2026-02-04 | 2,067254 | +0,20% |
| 2026-02-03 | 2,063088 | +0,51% |
| 2026-02-02 | 2,052715 | -0,07% |
| 2026-01-30 | 2,054194 | -0,22% |
| 2026-01-29 | 2,058717 | +0,27% |
| 2026-01-28 | 2,053227 | +0,39% |
| 2026-01-27 | 2,045344 | -0,02% |
| 2026-01-26 | 2,045696 | +0,47% |
| 2026-01-23 | 2,036032 | -0,03% |
| 2026-01-22 | 2,036738 | +0,70% |
| 2026-01-21 | 2,022551 | -0,05% |
| 2026-01-20 | 2,023605 | -0,22% |
| 2026-01-19 | 2,027967 | +0,05% |
| 2026-01-16 | 2,027042 | +0,03% |
| 2026-01-15 | 2,026361 | +0,19% |
| 2026-01-14 | 2,022599 | +0,25% |
| 2026-01-13 | 2,017568 | +0,05% |
| 2026-01-12 | 2,016586 | +0,16% |
| 2026-01-09 | 2,013283 | +0,29% |
| 2026-01-08 | 2,007414 | -0,16% |
| 2026-01-07 | 2,010625 | -0,03% |
| 2026-01-06 | 2,011144 | +0,30% |
| 2026-01-05 | 2,005157 | +0,69% |
| 2025-12-31 | 1,991493 | -0,03% |
| 2025-12-30 | 1,992037 | +0,19% |
| 2025-12-29 | 1,988249 | +0,09% |
| 2025-12-23 | 1,986540 | +0,21% |
| 2025-12-22 | 1,982394 | +0,89% |
| 2025-12-19 | 1,964810 | +0,04% |
| 2025-12-18 | 1,963948 | +0,22% |
| 2025-12-17 | 1,959637 | +0,16% |
| 2025-12-16 | 1,956438 | +0,30% |
| 2025-12-15 | 1,950508 | +0,01% |
| 2025-12-12 | 1,950394 | +0,28% |
| 2025-12-11 | 1,944922 | -0,02% |
| 2025-12-10 | 1,945316 | -0,07% |
| 2025-12-09 | 1,946689 | +0,10% |
| 2025-12-08 | 1,944752 | +0,01% |
| 2025-12-05 | 1,944554 | -0,05% |
| 2025-12-04 | 1,945463 | -0,04% |
| 2025-12-03 | 1,946217 | +0,07% |
| 2025-12-02 | 1,944911 | -0,03% |
| 2025-12-01 | 1,945430 | +0,07% |
| 2025-11-28 | 1,944128 | +0,07% |
| 2025-11-27 | 1,942732 | +0,31% |
| 2025-11-26 | 1,936746 | +0,37% |
| 2025-11-25 | 1,929666 | -0,09% |
| 2025-11-24 | 1,931488 | +0,03% |
| 2025-11-21 | 1,930863 | +0,21% |
| 2025-11-20 | 1,926849 | -0,22% |
| 2025-11-19 | 1,931170 | -0,12% |
| 2025-11-18 | 1,933465 | -0,18% |
| 2025-11-17 | 1,937008 | -0,16% |
| 2025-11-14 | 1,940068 | +0,09% |
| 2025-11-13 | 1,938350 | +0,16% |
| 2025-11-12 | 1,935348 | +0,02% |
| 2025-11-11 | 1,935057 | -0,06% |
| 2025-11-10 | 1,936209 | -0,06% |
| 2025-11-07 | 1,937311 | -0,09% |
| 2025-11-06 | 1,939083 | +0,03% |
| 2025-11-05 | 1,938514 | +0,01% |
| 2025-11-04 | 1,938373 | -0,10% |
| 2025-11-03 | 1,940358 | -0,07% |
| 2025-10-31 | 1,941674 | +0,04% |
| 2025-10-30 | 1,940861 | +0,14% |
| 2025-10-29 | 1,938164 | -0,10% |
| 2025-10-28 | 1,940140 | +0,32% |
| 2025-10-27 | 1,933910 | -0,09% |
| 2025-10-22 | 1,935735 | -0,04% |
| 2025-10-21 | 1,936416 | +0,05% |
| 2025-10-20 | 1,935514 | -0,04% |
| 2025-10-17 | 1,936348 | -0,05% |
| 2025-10-16 | 1,937369 | +0,02% |
| 2025-10-15 | 1,937031 | -0,04% |
| 2025-10-14 | 1,937800 | +0,18% |
| 2025-10-13 | 1,934403 | -0,04% |
| 2025-10-10 | 1,935084 | +0,07% |
| 2025-10-09 | 1,933653 | +0,04% |
| 2025-10-08 | 1,932851 | -0,14% |
| 2025-10-07 | 1,935648 | +0,24% |
| 2025-10-06 | 1,931026 | +0,19% |
| 2025-10-03 | 1,927409 | +0,04% |
| 2025-10-02 | 1,926611 | +0,09% |
| 2025-10-01 | 1,924895 | -0,08% |
| 2025-09-30 | 1,926488 | -0,02% |
| 2025-09-29 | 1,926880 | +0,04% |
| 2025-09-26 | 1,926098 | -0,17% |
| 2025-09-25 | 1,929314 | +0,04% |
| 2025-09-24 | 1,928486 | +0,03% |
| 2025-09-23 | 1,927922 | +0,00% |
| 2025-09-22 | 1,927838 | -0,05% |
| 2025-09-19 | 1,928829 | 0,00% |
| 2025-09-18 | 1,928889 | -0,23% |
| 2025-09-17 | 1,933327 | +0,07% |
| 2025-09-16 | 1,931987 | -0,02% |
| 2025-09-15 | 1,932332 | +0,08% |
| 2025-09-12 | 1,930724 | -0,09% |
| 2025-09-11 | 1,932468 | -0,08% |
| 2025-09-10 | 1,934092 | -0,01% |
| 2025-09-09 | 1,934207 | -0,20% |
| 2025-09-08 | 1,938059 | +0,20% |
| 2025-09-05 | 1,934124 | -0,03% |
| 2025-09-04 | 1,934642 | -0,20% |
| 2025-09-03 | 1,938444 | +0,17% |
| 2025-09-02 | 1,935060 | -0,27% |
| 2025-09-01 | 1,940310 | -0,02% |
| 2025-08-29 | 1,940633 | -0,20% |
| 2025-08-28 | 1,944476 | +0,04% |
| 2025-08-27 | 1,943754 | -0,03% |
| 2025-08-26 | 1,944290 | -0,03% |
| 2025-08-25 | 1,944933 | -0,07% |
| 2025-08-22 | 1,946263 | +0,28% |
| 2025-08-21 | 1,940870 | +0,09% |
| 2025-08-19 | 1,939055 | +0,13% |
| 2025-08-18 | 1,936472 | +0,05% |
| 2025-08-15 | 1,935553 | +0,17% |
| 2025-08-14 | 1,932332 | +0,13% |
| 2025-08-13 | 1,929792 | +0,08% |
| 2025-08-12 | 1,928329 | +0,23% |
| 2025-08-11 | 1,923954 | +0,48% |
| 2025-08-08 | 1,914753 | -0,13% |
| 2025-08-07 | 1,917287 | +0,13% |
| 2025-08-06 | 1,914722 | +0,02% |
| 2025-08-05 | 1,914330 | +0,09% |
| 2025-08-04 | 1,912684 | -0,01% |
| 2025-07-31 | 1,912896 | +0,02% |
| 2025-07-30 | 1,912466 | +0,03% |
| 2025-07-29 | 1,911849 | +0,04% |
| 2025-07-28 | 1,911110 | +0,07% |
| 2025-07-25 | 1,909701 | +0,00% |
| 2025-07-24 | 1,909634 | -0,13% |
| 2025-07-23 | 1,912040 | +0,08% |
| 2025-07-22 | 1,910470 | +0,08% |
| 2025-07-21 | 1,908865 | +0,14% |
| 2025-07-18 | 1,906112 | -0,06% |
| 2025-07-17 | 1,907213 | +0,05% |
| 2025-07-16 | 1,906341 | -0,04% |
| 2025-07-15 | 1,907089 | -0,01% |
| 2025-07-14 | 1,907203 | +0,00% |
| 2025-07-11 | 1,907195 | +0,30% |
| 2025-07-10 | 1,901475 | -0,17% |
| 2025-07-09 | 1,904627 | 0,00% |
| 2025-07-08 | 1,904632 | -0,07% |
| 2025-07-07 | 1,905895 | +0,42% |
| 2025-07-04 | 1,897887 | +0,16% |
| 2025-07-03 | 1,894930 | -0,07% |
| 2025-07-02 | 1,896169 | -0,15% |
| 2025-07-01 | 1,899095 | -0,14% |
| 2025-06-30 | 1,901732 | -0,01% |
| 2025-06-27 | 1,901869 | -0,03% |
| 2025-06-26 | 1,902362 | +0,09% |
| 2025-06-25 | 1,900604 | -0,16% |
| 2025-06-24 | 1,903572 | -0,15% |
| 2025-06-23 | 1,906413 | +0,70% |
| 2025-06-20 | 1,893179 | +0,19% |
| 2025-06-18 | 1,889495 | -0,01% |
| 2025-06-17 | 1,889676 | +0,13% |
| 2025-06-16 | 1,887164 | -0,10% |
| 2025-06-13 | 1,889077 | -0,17% |
| 2025-06-12 | 1,892334 | +0,01% |
| 2025-06-11 | 1,892057 | +0,23% |
| 2025-06-10 | 1,887784 | +0,00% |
| 2025-06-06 | 1,887749 | +0,10% |
| 2025-06-05 | 1,885843 | +0,06% |
| 2025-06-04 | 1,884628 | +0,09% |
| 2025-06-03 | 1,882919 | -0,08% |
| 2025-05-30 | 1,884474 | +0,10% |
| 2025-05-29 | 1,882514 | +0,25% |
| 2025-05-28 | 1,877883 | +0,09% |
| 2025-05-27 | 1,876117 | -0,14% |
| 2025-05-26 | 1,878734 | -0,05% |
| 2025-05-23 | 1,879607 | -0,14% |
| 2025-05-22 | 1,882260 | +0,07% |
| 2025-05-21 | 1,880937 | +0,08% |
| 2025-05-20 | 1,879374 | +0,34% |
| 2025-05-19 | 1,873008 | -0,06% |
| 2025-05-16 | 1,874188 | +0,26% |
| 2025-05-15 | 1,869368 | +0,17% |
| 2025-05-14 | 1,866215 | -0,41% |
| 2025-05-13 | 1,873931 | +0,79% |
| 2025-05-12 | 1,859219 | +0,14% |
| 2025-05-09 | 1,856583 | +0,19% |
| 2025-05-08 | 1,852973 | -0,47% |
| 2025-05-07 | 1,861776 | +0,01% |
| 2025-05-06 | 1,861580 | -0,34% |
| 2025-05-05 | 1,867941 | -0,09% |
| 2025-04-30 | 1,869694 | +0,16% |
| 2025-04-29 | 1,866707 | +0,36% |
| 2025-04-28 | 1,860018 | +0,19% |
| 2025-04-25 | 1,856421 | +0,78% |
| 2025-04-24 | 1,842139 | +0,67% |
| 2025-04-23 | 1,829797 | +0,04% |
| 2025-04-22 | 1,829103 | -0,09% |
| 2025-04-17 | 1,830668 | +0,22% |
| 2025-04-16 | 1,826608 | +0,65% |
| 2025-04-15 | 1,814866 | -0,04% |
| 2025-04-14 | 1,815657 | +0,71% |
| 2025-04-11 | 1,802848 | +0,07% |
| 2025-04-10 | 1,801655 | +0,20% |
| 2025-04-09 | 1,798007 | -0,42% |
| 2025-04-08 | 1,805650 | – |