Aktuális árfolyam
1,9810
2026-02-18
Eszközérték
5.754 M
Forint
Hozam (1 hónap)
+1,34%
Évesített hozam
+16,87%
Maximum ár
1,9811
Minimum ár
1,9548
Volatilitás
0,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-18 | 1,981006 | - |
| 2026-02-17 | 1,968115 | -0,65% |
| 2026-02-16 | 1,968142 | +0,00% |
| 2026-02-13 | 1,968866 | +0,04% |
| 2026-02-12 | 1,980017 | +0,57% |
| 2026-02-11 | 1,978017 | -0,10% |
| 2026-02-10 | 1,970646 | -0,37% |
| 2026-02-09 | 1,973953 | +0,17% |
| 2026-02-06 | 1,969980 | -0,20% |
| 2026-02-05 | 1,958414 | -0,59% |
| 2026-02-04 | 1,977378 | +0,97% |
| 2026-02-03 | 1,981092 | +0,19% |
| 2026-02-02 | 1,969459 | -0,59% |
| 2026-01-30 | 1,968798 | -0,03% |
| 2026-01-29 | 1,968957 | +0,01% |
| 2026-01-28 | 1,969727 | +0,04% |
| 2026-01-27 | 1,975121 | +0,27% |
| 2026-01-26 | 1,969478 | -0,29% |
| 2026-01-23 | 1,967958 | -0,08% |
| 2026-01-22 | 1,975253 | +0,37% |
| 2026-01-21 | 1,961697 | -0,69% |
| 2026-01-20 | 1,954800 | -0,35% |